WSO: Watsco Inc.
$ 477.62 |
|
+7.10 +1.51% |
|
| Open: | 472.59 |
| High: | 478.05 |
| Low: | 469.11 |
| Volume: | 192,078 |
$ 470.52
-12.18 -2.52%
| Open: | 481.13 |
| High: | 481.13 |
| Low: | 470.16 |
| Volume: | 273,849 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 472.59 | 478.05 | 469.11 | 477.62 | 192,078 | +7.10 | +1.51 |
| 2024-05-16 | 481.13 | 481.13 | 470.16 | 470.52 | 273,849 | -12.18 | -2.52 |
| 2024-05-15 | 488.59 | 488.70 | 481.60 | 482.70 | 192,544 | -1.75 | -0.36 |
| 2024-05-14 | 480.77 | 487.74 | 480.77 | 484.45 | 289,677 | +4.99 | +1.04 |
| 2024-05-13 | 480.66 | 482.30 | 476.86 | 479.46 | 179,113 | +0.20 | +0.04 |
| 2024-05-10 | 474.06 | 479.54 | 472.63 | 479.26 | 474,837 | +7.20 | +1.53 |
| 2024-05-09 | 469.27 | 473.09 | 465.43 | 472.06 | 169,520 | +3.37 | +0.72 |
| 2024-05-08 | 467.53 | 471.03 | 464.19 | 468.69 | 379,408 | +0.70 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 488.70 On 2024-05-15 |
469.11 On 2024-05-17 |
-1.64 | -0.34 | 488.70 On 2024-05-15 |
469.11 On 2024-05-17 |
-4.01 | 478.95 |
| 10D | 488.70 On 2024-05-15 |
464.19 On 2024-05-08 |
13.07 | 2.81 | 488.70 On 2024-05-15 |
469.11 On 2024-05-17 |
-4.01 | 475.51 |
| 20D | 488.70 On 2024-05-15 |
396.82 On 2024-04-22 |
80.70 | 20.33 | 451.29 On 2024-04-24 |
428.30 On 2024-04-25 |
-5.09 | 458.49 |
| WTD | 488.70 On 2024-05-15 |
469.11 On 2024-05-17 |
-1.64 | -0.34 | 488.70 On 2024-05-15 |
469.11 On 2024-05-17 |
-4.01 | 478.95 |
| MTD | 488.70 On 2024-05-15 |
440.70 On 2024-05-01 |
29.90 | 6.68 | 488.70 On 2024-05-15 |
469.11 On 2024-05-17 |
-4.01 | 471.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |