VGT: Vanguard Information Technology ETF

As of Friday, May 17th, 2024

$ 532.55

-1.30 -0.24%

Open: 535.39
High: 535.61
Low: 529.61
Volume: 311,671
Previous Close on Thursday, May 16th, 2024

$ 533.85

-2.27 -0.42%

Open: 536.97
High: 538.26
Low: 533.85
Volume: 361,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 535.39 535.61 529.61 532.55 311,671 -1.30 -0.24
2024-05-16 536.97 538.26 533.85 533.85 361,987 -2.27 -0.42
2024-05-15 527.79 536.31 527.42 536.12 351,566 +12.00 +2.29
2024-05-14 518.56 524.55 518.56 524.12 223,761 +5.34 +1.03
2024-05-13 520.02 520.79 517.24 518.78 274,665 +2.52 +0.49
2024-05-10 517.53 520.17 514.92 516.26 228,573 +1.35 +0.26
2024-05-09 515.14 515.53 511.99 514.91 386,265 -0.51 -0.10
2024-05-08 512.64 515.94 511.66 515.42 209,869 +0.75 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 538.26
On 2024-05-16		 517.24
On 2024-05-13		 16.29 3.16 538.26
On 2024-05-16		 529.61
On 2024-05-17		 -1.61 529.08
10D 538.26
On 2024-05-16		 511.39
On 2024-05-06		 23.09 4.53 538.26
On 2024-05-16		 529.61
On 2024-05-17		 -1.61 522.35
20D 538.26
On 2024-05-16		 479.32
On 2024-04-22		 52.65 10.97 507.00
On 2024-04-29		 487.53
On 2024-05-01		 -3.84 509.74
WTD 538.26
On 2024-05-16		 517.24
On 2024-05-13		 16.29 3.16 538.26
On 2024-05-16		 529.61
On 2024-05-17		 -1.61 529.08
MTD 538.26
On 2024-05-16		 487.53
On 2024-05-01		 37.82 7.64 500.60
On 2024-05-01		 488.34
On 2024-05-02		 -2.45 516.80
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
COST

Costco Wholesale Corporation

795.81 +2.74 +0.35 1,258,217
SIX

Six Flags Entertainment Corporation

25.73 -0.30 -1.15 756,064
MDB

MongoDB Inc.

370.82 +0.88 +0.24 668,054
CMTL

Comtech Telecommunications Corp.

2.04 +0.03 +1.49 685,445
VGT

Vanguard Information Technology ETF

532.55 -1.30 -0.24 311,671