V: Visa Inc.
$ 280.10 |
|
+0.26 +0.09% |
|
| Open: | 280.05 |
| High: | 280.91 |
| Low: | 278.10 |
| Volume: | 6,177,670 |
$ 279.84
-1.66 -0.59%
| Open: | 281.74 |
| High: | 282.38 |
| Low: | 279.26 |
| Volume: | 10,283,038 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 280.05 | 280.91 | 278.10 | 280.10 | 6,177,670 | +0.26 | +0.09 |
| 2024-05-16 | 281.74 | 282.38 | 279.26 | 279.84 | 10,283,038 | -1.66 | -0.59 |
| 2024-05-15 | 277.15 | 281.73 | 277.07 | 281.50 | 13,580,641 | +3.76 | +1.35 |
| 2024-05-14 | 279.44 | 279.99 | 274.27 | 277.74 | 18,525,103 | -1.65 | -0.59 |
| 2024-05-13 | 281.46 | 282.15 | 279.10 | 279.39 | 10,449,014 | -1.35 | -0.48 |
| 2024-05-10 | 279.55 | 281.03 | 279.24 | 280.74 | 8,984,298 | +2.20 | +0.79 |
| 2024-05-09 | 276.80 | 278.79 | 276.40 | 278.54 | 8,869,802 | +1.35 | +0.49 |
| 2024-05-08 | 277.80 | 278.55 | 274.92 | 277.19 | 9,014,559 | +0.73 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 282.38 On 2024-05-16 |
274.27 On 2024-05-14 |
-0.64 | -0.23 | 282.15 On 2024-05-13 |
274.27 On 2024-05-14 |
-2.79 | 279.71 |
| 10D | 282.38 On 2024-05-16 |
269.57 On 2024-05-06 |
11.61 | 4.32 | 282.15 On 2024-05-13 |
274.27 On 2024-05-14 |
-2.79 | 278.42 |
| 20D | 283.00 On 2024-04-24 |
266.50 On 2024-05-03 |
10.32 | 3.83 | 283.00 On 2024-04-24 |
266.50 On 2024-05-03 |
-5.83 | 274.96 |
| WTD | 282.38 On 2024-05-16 |
274.27 On 2024-05-14 |
-0.64 | -0.23 | 282.15 On 2024-05-13 |
274.27 On 2024-05-14 |
-2.79 | 279.71 |
| MTD | 282.38 On 2024-05-16 |
266.50 On 2024-05-03 |
11.49 | 4.28 | 282.15 On 2024-05-13 |
274.27 On 2024-05-14 |
-2.79 | 275.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |