RWT: Redwood Trust Inc.
$ 6.68 |
|
+0.05 +0.75% |
Open: | 6.65 |
High: | 6.68 |
Low: | 6.58 |
Volume: | 717,019 |
$ 6.63
+0.01 +0.15%
Open: | 6.59 |
High: | 6.65 |
Low: | 6.57 |
Volume: | 566,093 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 6.65 | 6.68 | 6.58 | 6.68 | 717,019 | +0.05 | +0.75 |
2024-05-16 | 6.59 | 6.65 | 6.57 | 6.63 | 566,093 | +0.01 | +0.15 |
2024-05-15 | 6.55 | 6.63 | 6.52 | 6.62 | 1,303,995 | +0.16 | +2.48 |
2024-05-14 | 6.51 | 6.53 | 6.44 | 6.46 | 526,154 | +0.05 | +0.78 |
2024-05-13 | 6.51 | 6.53 | 6.37 | 6.41 | 725,444 | -0.04 | -0.62 |
2024-05-10 | 6.48 | 6.54 | 6.42 | 6.45 | 724,919 | -0.01 | -0.15 |
2024-05-09 | 6.25 | 6.48 | 6.25 | 6.46 | 1,276,507 | +0.19 | +3.03 |
2024-05-08 | 6.26 | 6.36 | 6.25 | 6.27 | 840,458 | -0.06 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.68 On 2024-05-17 |
6.37 On 2024-05-13 |
0.23 | 3.57 | 6.53 On 2024-05-13 |
6.53 On 2024-05-13 |
0.00 | 6.56 |
10D | 6.68 On 2024-05-17 |
6.25 On 2024-05-08 |
0.34 | 5.36 | 6.50 On 2024-05-06 |
6.25 On 2024-05-08 |
-3.85 | 6.47 |
20D | 6.68 On 2024-05-17 |
5.53 On 2024-04-30 |
1.00 | 17.61 | 5.88 On 2024-04-23 |
5.53 On 2024-04-30 |
-5.95 | 6.18 |
WTD | 6.68 On 2024-05-17 |
6.37 On 2024-05-13 |
0.23 | 3.57 | 6.53 On 2024-05-13 |
6.53 On 2024-05-13 |
0.00 | 6.56 |
MTD | 6.68 On 2024-05-17 |
5.79 On 2024-05-01 |
1.15 | 20.80 | 6.53 On 2024-05-03 |
6.25 On 2024-05-08 |
-4.29 | 6.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |