SQQQ: ProShares UltraPro Short QQQ

As of Friday, May 17th, 2024

$ 9.97

+0.03 +0.30%

Open: 9.95
High: 10.12
Low: 9.90
Volume: 87,549,037
Previous Close on Thursday, May 16th, 2024

$ 9.94

+0.07 +0.71%

Open: 9.90
High: 9.96
Low: 9.77
Volume: 101,434,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 9.95 10.12 9.90 9.97 87,549,037 +0.03 +0.30
2024-05-16 9.90 9.96 9.77 9.94 101,434,006 +0.07 +0.71
2024-05-15 10.18 10.29 9.85 9.87 153,281,341 -0.47 -4.55
2024-05-14 10.58 10.60 10.31 10.34 126,403,935 -0.21 -1.99
2024-05-13 10.48 10.65 10.47 10.55 68,070,522 -0.06 -0.57
2024-05-10 10.58 10.73 10.45 10.61 99,281,695 -0.07 -0.66
2024-05-09 10.74 10.87 10.64 10.68 95,776,868 -0.06 -0.56
2024-05-08 10.91 10.92 10.63 10.74 99,443,374 +0.02 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.65
On 2024-05-13		 9.77
On 2024-05-16		 -0.64 -6.03 10.65
On 2024-05-13		 9.77
On 2024-05-16		 -8.26 10.13
10D 11.00
On 2024-05-06		 9.77
On 2024-05-16		 -1.11 -10.02 11.00
On 2024-05-06		 9.77
On 2024-05-16		 -11.18 10.41
20D 12.93
On 2024-04-22		 9.77
On 2024-05-16		 -2.87 -22.35 12.93
On 2024-04-22		 9.77
On 2024-05-16		 -24.44 11.10
WTD 10.65
On 2024-05-13		 9.77
On 2024-05-16		 -0.64 -6.03 10.65
On 2024-05-13		 9.77
On 2024-05-16		 -8.26 10.13
MTD 12.32
On 2024-05-02		 9.77
On 2024-05-16		 -1.98 -16.57 12.32
On 2024-05-02		 9.77
On 2024-05-16		 -20.70 10.71
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

298.37 +0.31 +0.10 356,382
OKTA

Okta Inc.

102.96 +2.22 +2.20 2,727,011
UBER

Uber Technologies Inc.

65.67 -0.38 -0.58 15,684,788
VBR

Vanguard Small Cap Value ETF

190.08 +0.11 +0.06 293,686
SQQQ

ProShares UltraPro Short QQQ

9.97 +0.03 +0.30 87,549,037