RNG: RingCentral Inc.
$ 36.92 |
|
+0.34 +0.93% |
|
| Open: | 36.59 |
| High: | 37.06 |
| Low: | 36.46 |
| Volume: | 728,684 |
$ 36.58
-1.38 -3.64%
| Open: | 37.98 |
| High: | 37.98 |
| Low: | 36.42 |
| Volume: | 1,518,873 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 36.59 | 37.06 | 36.46 | 36.92 | 728,684 | +0.34 | +0.93 |
| 2024-05-16 | 37.98 | 37.98 | 36.42 | 36.58 | 1,518,873 | -1.38 | -3.64 |
| 2024-05-15 | 38.07 | 38.35 | 37.32 | 37.96 | 1,057,552 | +0.28 | +0.74 |
| 2024-05-14 | 36.99 | 37.69 | 36.66 | 37.68 | 1,322,290 | +1.05 | +2.87 |
| 2024-05-13 | 36.00 | 36.73 | 35.75 | 36.63 | 1,101,006 | +1.22 | +3.45 |
| 2024-05-10 | 35.59 | 35.89 | 34.98 | 35.41 | 961,617 | -0.05 | -0.14 |
| 2024-05-09 | 34.96 | 35.52 | 34.23 | 35.46 | 1,330,123 | +1.08 | +3.14 |
| 2024-05-08 | 33.34 | 35.11 | 32.50 | 34.38 | 3,263,802 | +4.39 | +14.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.35 On 2024-05-15 |
35.75 On 2024-05-13 |
1.51 | 4.26 | 38.35 On 2024-05-15 |
36.42 On 2024-05-16 |
-5.03 | 37.15 |
| 10D | 38.35 On 2024-05-15 |
29.98 On 2024-05-07 |
6.43 | 21.09 | 38.35 On 2024-05-15 |
36.42 On 2024-05-16 |
-5.03 | 35.13 |
| 20D | 38.35 On 2024-05-15 |
29.08 On 2024-04-22 |
7.56 | 25.75 | 38.35 On 2024-05-15 |
36.42 On 2024-05-16 |
-5.03 | 32.71 |
| WTD | 38.35 On 2024-05-15 |
35.75 On 2024-05-13 |
1.51 | 4.26 | 38.35 On 2024-05-15 |
36.42 On 2024-05-16 |
-5.03 | 37.15 |
| MTD | 38.35 On 2024-05-15 |
29.56 On 2024-05-01 |
7.30 | 24.65 | 38.35 On 2024-05-15 |
36.42 On 2024-05-16 |
-5.03 | 34.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |