EXP: Eagle Materials Inc.
$ 256.30 |
|
-1.90 -0.74% |
|
| Open: | 259.54 |
| High: | 261.18 |
| Low: | 255.13 |
| Volume: | 300,173 |
$ 258.20
-15.75 -5.75%
| Open: | 272.32 |
| High: | 272.91 |
| Low: | 257.95 |
| Volume: | 318,551 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 259.54 | 261.18 | 255.13 | 256.30 | 300,173 | -1.90 | -0.74 |
| 2024-05-16 | 272.32 | 272.91 | 257.95 | 258.20 | 318,551 | -15.75 | -5.75 |
| 2024-05-15 | 270.79 | 276.61 | 270.79 | 273.95 | 297,834 | +5.25 | +1.95 |
| 2024-05-14 | 267.56 | 268.95 | 265.84 | 268.70 | 136,726 | +0.99 | +0.37 |
| 2024-05-13 | 269.65 | 271.66 | 266.69 | 267.71 | 176,895 | -1.44 | -0.54 |
| 2024-05-10 | 268.96 | 271.21 | 268.67 | 269.15 | 195,335 | +1.87 | +0.70 |
| 2024-05-09 | 267.51 | 269.02 | 266.79 | 267.28 | 207,797 | -0.08 | -0.03 |
| 2024-05-08 | 266.46 | 269.00 | 264.35 | 267.36 | 183,094 | -0.97 | -0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 276.61 On 2024-05-15 |
255.13 On 2024-05-17 |
-12.85 | -4.77 | 276.61 On 2024-05-15 |
255.13 On 2024-05-17 |
-7.77 | 264.97 |
| 10D | 276.61 On 2024-05-15 |
255.13 On 2024-05-17 |
-4.82 | -1.85 | 276.61 On 2024-05-15 |
255.13 On 2024-05-17 |
-7.77 | 266.37 |
| 20D | 276.61 On 2024-05-15 |
238.26 On 2024-04-22 |
18.11 | 7.60 | 276.61 On 2024-05-15 |
255.13 On 2024-05-17 |
-7.77 | 260.28 |
| WTD | 276.61 On 2024-05-15 |
255.13 On 2024-05-17 |
-12.85 | -4.77 | 276.61 On 2024-05-15 |
255.13 On 2024-05-17 |
-7.77 | 264.97 |
| MTD | 276.61 On 2024-05-15 |
248.33 On 2024-05-01 |
5.59 | 2.23 | 276.61 On 2024-05-15 |
255.13 On 2024-05-17 |
-7.77 | 264.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |