HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, May 17th, 2024

$ 92.76

-0.06 -0.06%

Open: 92.94
High: 92.94
Low: 92.74
Volume: 89,477
Previous Close on Thursday, May 16th, 2024

$ 92.82

-0.19 -0.20%

Open: 93.12
High: 93.12
Low: 92.82
Volume: 46,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 92.94 92.94 92.74 92.76 89,477 -0.06 -0.06
2024-05-16 93.12 93.12 92.82 92.82 46,051 -0.19 -0.20
2024-05-15 92.96 93.01 92.75 93.01 173,697 +0.39 +0.42
2024-05-14 92.58 92.62 92.51 92.62 145,370 +0.11 +0.12
2024-05-13 92.62 92.62 92.43 92.51 141,498 +0.04 +0.04
2024-05-10 92.65 92.65 92.41 92.47 53,272 -0.19 -0.21
2024-05-09 92.67 92.67 92.50 92.66 166,746 +0.03 +0.03
2024-05-08 92.68 92.70 92.57 92.63 79,499 +0.23 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.12
On 2024-05-16		 92.43
On 2024-05-13		 0.29 0.31 93.12
On 2024-05-16		 92.74
On 2024-05-17		 -0.41 92.74
10D 93.12
On 2024-05-16		 92.40
On 2024-05-07		 -0.01 -0.01 92.94
On 2024-05-06		 92.40
On 2024-05-07		 -0.58 92.68
20D 93.12
On 2024-05-16		 91.71
On 2024-05-01		 1.02 1.11 92.74
On 2024-04-29		 91.71
On 2024-05-01		 -1.11 92.51
WTD 93.12
On 2024-05-16		 92.43
On 2024-05-13		 0.29 0.31 93.12
On 2024-05-16		 92.74
On 2024-05-17		 -0.41 92.74
MTD 93.12
On 2024-05-16		 91.71
On 2024-05-01		 0.68 0.74 93.00
On 2024-05-03		 92.40
On 2024-05-07		 -0.65 92.62
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
OCX

OncoCyte Corporation

2.93 -0.14 -4.56 31,516
MBB

iShares MBS Bond ETF

91.35 -0.33 -0.36 1,582,021
PGRE

Paramount Group, Inc.

4.83 +0.03 +0.63 853,153
STIM

Neuronetics Inc.

2.61 +0.09 +3.57 207,326
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

92.76 -0.06 -0.06 89,477