AZN: AstraZeneca PLC
$ 76.90 |
|
-0.14 -0.18% |
|
| Open: | 76.87 |
| High: | 77.07 |
| Low: | 76.61 |
| Volume: | 2,790,619 |
$ 77.04
+0.07 +0.09%
| Open: | 76.72 |
| High: | 77.22 |
| Low: | 76.58 |
| Volume: | 2,941,533 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 76.87 | 77.07 | 76.61 | 76.90 | 2,790,619 | -0.14 | -0.18 |
| 2024-05-16 | 76.72 | 77.22 | 76.58 | 77.04 | 2,941,533 | +0.07 | +0.09 |
| 2024-05-15 | 76.94 | 77.53 | 76.87 | 76.97 | 3,859,267 | -0.07 | -0.09 |
| 2024-05-14 | 77.87 | 77.93 | 77.02 | 77.04 | 3,893,310 | -0.39 | -0.50 |
| 2024-05-13 | 77.23 | 77.49 | 77.15 | 77.43 | 2,228,877 | +0.25 | +0.32 |
| 2024-05-10 | 77.77 | 77.94 | 77.15 | 77.18 | 3,606,487 | -0.44 | -0.57 |
| 2024-05-09 | 76.92 | 77.64 | 76.86 | 77.62 | 2,937,829 | +0.65 | +0.84 |
| 2024-05-08 | 76.77 | 77.16 | 76.61 | 76.97 | 3,855,850 | +0.65 | +0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.93 On 2024-05-14 |
76.58 On 2024-05-16 |
-0.28 | -0.36 | 77.93 On 2024-05-14 |
76.58 On 2024-05-16 |
-1.73 | 77.08 |
| 10D | 77.94 On 2024-05-10 |
75.55 On 2024-05-06 |
0.55 | 0.72 | 77.94 On 2024-05-10 |
76.58 On 2024-05-16 |
-1.74 | 76.92 |
| 20D | 77.94 On 2024-05-10 |
69.38 On 2024-04-22 |
8.35 | 12.18 | 76.80 On 2024-05-01 |
75.43 On 2024-05-03 |
-1.78 | 75.58 |
| WTD | 77.93 On 2024-05-14 |
76.58 On 2024-05-16 |
-0.28 | -0.36 | 77.93 On 2024-05-14 |
76.58 On 2024-05-16 |
-1.73 | 77.08 |
| MTD | 77.94 On 2024-05-10 |
75.43 On 2024-05-03 |
1.02 | 1.34 | 76.80 On 2024-05-01 |
75.43 On 2024-05-03 |
-1.78 | 76.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |