TRN: Trinity Industries Inc.

As of Friday, May 17th, 2024

$ 31.04

-0.04 -0.13%

Open: 31.08
High: 31.22
Low: 30.93
Volume: 232,695
Previous Close on Thursday, May 16th, 2024

$ 31.08

+0.34 +1.11%

Open: 30.64
High: 31.11
Low: 30.47
Volume: 398,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 31.08 31.22 30.93 31.04 232,695 -0.04 -0.13
2024-05-16 30.64 31.11 30.47 31.08 398,489 +0.34 +1.11
2024-05-15 31.21 31.28 30.70 30.74 389,330 -0.16 -0.52
2024-05-14 31.39 31.52 30.83 30.90 425,598 -0.09 -0.29
2024-05-13 31.44 31.59 30.98 30.99 438,518 -0.25 -0.80
2024-05-10 31.20 31.27 30.70 31.24 295,508 +0.18 +0.58
2024-05-09 30.84 31.07 30.58 31.06 382,829 +0.39 +1.27
2024-05-08 30.25 30.83 29.96 30.67 478,831 +0.10 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.59
On 2024-05-13		 30.47
On 2024-05-16		 -0.20 -0.64 31.59
On 2024-05-13		 30.47
On 2024-05-16		 -3.55 30.95
10D 31.59
On 2024-05-13		 29.96
On 2024-05-08		 0.60 1.97 31.59
On 2024-05-13		 30.47
On 2024-05-16		 -3.55 30.88
20D 31.59
On 2024-05-13		 25.96
On 2024-04-30		 4.50 16.96 27.62
On 2024-04-26		 25.96
On 2024-04-30		 -6.03 29.33
WTD 31.59
On 2024-05-13		 30.47
On 2024-05-16		 -0.20 -0.64 31.59
On 2024-05-13		 30.47
On 2024-05-16		 -3.55 30.95
MTD 31.59
On 2024-05-13		 26.84
On 2024-05-01		 5.02 19.29 31.59
On 2024-05-13		 30.47
On 2024-05-16		 -3.55 30.68
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

246.33 +1.60 +0.65 540,406
KRC

Kilroy Realty Corporation

34.42 -0.33 -0.95 890,907
PAGS

PagSeguro Digital Ltd.

12.76 -0.02 -0.16 1,280,209
PLCE

The Children's Place Inc.

12.18 -0.26 -2.09 1,845,439
TRN

Trinity Industries Inc.

31.04 -0.04 -0.13 232,695