FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, May 17th, 2024

$ 98.57

+0.17 +0.17%

Open: 98.41
High: 98.59
Low: 98.32
Volume: 9,238
Previous Close on Thursday, May 16th, 2024

$ 98.40

-0.31 -0.31%

Open: 98.63
High: 98.79
Low: 98.40
Volume: 47,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 98.41 98.59 98.32 98.57 9,238 +0.17 +0.17
2024-05-16 98.63 98.79 98.40 98.40 47,917 -0.31 -0.31
2024-05-15 98.34 98.70 98.15 98.70 11,706 +1.04 +1.07
2024-05-14 97.56 97.76 97.29 97.66 10,502 +0.34 +0.35
2024-05-13 98.01 98.01 97.28 97.32 10,668 -0.27 -0.27
2024-05-10 97.68 97.88 97.44 97.58 6,811 +0.16 +0.17
2024-05-09 96.68 97.44 96.68 97.42 17,765 +0.83 +0.86
2024-05-08 96.12 96.77 96.12 96.59 15,401 -0.07 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.79
On 2024-05-16		 97.28
On 2024-05-13		 0.99 1.01 98.01
On 2024-05-13		 97.29
On 2024-05-14		 -0.73 98.13
10D 98.79
On 2024-05-16		 96.12
On 2024-05-08		 3.05 3.19 96.89
On 2024-05-07		 96.12
On 2024-05-08		 -0.79 97.54
20D 98.79
On 2024-05-16		 93.76
On 2024-04-22		 4.86 5.18 96.13
On 2024-04-29		 93.91
On 2024-05-01		 -2.30 96.34
WTD 98.79
On 2024-05-16		 97.28
On 2024-05-13		 0.99 1.01 98.01
On 2024-05-13		 97.29
On 2024-05-14		 -0.73 98.13
MTD 98.79
On 2024-05-16		 93.91
On 2024-05-01		 4.08 4.32 95.42
On 2024-05-01		 94.14
On 2024-05-02		 -1.34 96.92
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

2.14 -0.20 -8.55 62,223
VNQ

Vanguard Real Estate Index Fund

84.89 -0.01 -0.01 2,790,453
SON

Sonoco Products Co

60.28 +0.26 +0.43 1,339,203
LYFT

Lyft Inc.

16.62 -0.33 -1.95 11,875,550
FEX

First Trust Large Cap Core AlphaDEX Fund

98.57 +0.17 +0.17 9,238