AGG: iShares Core U.S. Aggregate Bond ETF

As of Friday, May 17th, 2024

$ 96.77

-0.31 -0.32%

Open: 96.92
High: 97.00
Low: 96.77
Volume: 5,267,135
Previous Close on Thursday, May 16th, 2024

$ 97.08

-0.11 -0.11%

Open: 97.23
High: 97.27
Low: 97.01
Volume: 7,894,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 96.92 97.00 96.77 96.77 5,267,135 -0.31 -0.32
2024-05-16 97.23 97.27 97.01 97.08 7,894,416 -0.11 -0.11
2024-05-15 97.11 97.28 96.98 97.19 5,846,179 +0.64 +0.66
2024-05-14 96.50 96.64 96.42 96.55 5,243,214 +0.26 +0.27
2024-05-13 96.44 96.47 96.28 96.29 5,263,204 +0.05 +0.05
2024-05-10 96.26 96.33 96.16 96.24 5,326,446 -0.20 -0.21
2024-05-09 96.20 96.53 96.19 96.44 6,732,377 +0.18 +0.19
2024-05-08 96.25 96.35 96.23 96.26 4,587,142 -0.20 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.28
On 2024-05-15		 96.28
On 2024-05-13		 0.53 0.55 97.28
On 2024-05-15		 96.77
On 2024-05-17		 -0.52 96.78
10D 97.28
On 2024-05-15		 96.15
On 2024-05-06		 0.58 0.60 96.67
On 2024-05-07		 96.16
On 2024-05-10		 -0.53 96.55
20D 97.28
On 2024-05-15		 94.85
On 2024-04-25		 1.39 1.46 95.84
On 2024-04-23		 94.85
On 2024-04-25		 -1.03 96.02
WTD 97.28
On 2024-05-15		 96.28
On 2024-05-13		 0.53 0.55 97.28
On 2024-05-15		 96.77
On 2024-05-17		 -0.52 96.78
MTD 97.28
On 2024-05-15		 94.99
On 2024-05-01		 1.54 1.62 96.67
On 2024-05-07		 96.16
On 2024-05-10		 -0.53 96.36
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,615.76 -26.17 -0.39
BWXT

BWX Technologies Inc.

88.41 -0.23 -0.26 467,402
SCHA

Schwab U.S. Small-Cap ETF

48.69 -0.01 -0.02 741,813
EWH

iShares MSCI Hong Kong ETF

18.06 +0.22 +1.23 2,514,934
AGG

iShares Core U.S. Aggregate Bond ETF

96.77 -0.31 -0.32 5,267,135