WDC: Western Digital Corp.
$ 72.10 |
|
-2.00 -2.70% |
|
| Open: | 73.46 |
| High: | 73.68 |
| Low: | 71.98 |
| Volume: | 5,223,407 |
$ 74.10
-1.59 -2.10%
| Open: | 75.50 |
| High: | 75.85 |
| Low: | 74.05 |
| Volume: | 4,835,731 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 73.46 | 73.68 | 71.98 | 72.10 | 5,223,407 | -2.00 | -2.70 |
| 2024-05-16 | 75.50 | 75.85 | 74.05 | 74.10 | 4,835,731 | -1.59 | -2.10 |
| 2024-05-15 | 74.04 | 75.77 | 73.88 | 75.69 | 7,073,850 | +2.15 | +2.92 |
| 2024-05-14 | 71.03 | 73.66 | 70.56 | 73.54 | 7,082,999 | +2.57 | +3.62 |
| 2024-05-13 | 72.08 | 72.60 | 70.55 | 70.97 | 3,828,353 | -0.63 | -0.88 |
| 2024-05-10 | 72.82 | 73.26 | 71.58 | 71.60 | 3,701,048 | -0.49 | -0.68 |
| 2024-05-09 | 71.86 | 72.77 | 71.16 | 72.09 | 3,560,913 | +0.05 | +0.07 |
| 2024-05-08 | 70.51 | 72.23 | 70.18 | 72.04 | 3,243,608 | +0.55 | +0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.85 On 2024-05-16 |
70.55 On 2024-05-13 |
0.50 | 0.70 | 75.85 On 2024-05-16 |
71.98 On 2024-05-17 |
-5.10 | 73.28 |
| 10D | 75.85 On 2024-05-16 |
70.18 On 2024-05-08 |
1.15 | 1.62 | 75.85 On 2024-05-16 |
71.98 On 2024-05-17 |
-5.10 | 72.62 |
| 20D | 75.85 On 2024-05-16 |
65.23 On 2024-04-25 |
6.05 | 9.16 | 72.13 On 2024-04-24 |
65.23 On 2024-04-25 |
-9.57 | 71.27 |
| WTD | 75.85 On 2024-05-16 |
70.55 On 2024-05-13 |
0.50 | 0.70 | 75.85 On 2024-05-16 |
71.98 On 2024-05-17 |
-5.10 | 73.28 |
| MTD | 75.85 On 2024-05-16 |
67.91 On 2024-05-02 |
1.27 | 1.79 | 71.99 On 2024-05-01 |
67.91 On 2024-05-02 |
-5.67 | 72.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |