DDM: ProShares Ultra Dow30

As of Friday, May 17th, 2024

$ 87.44

+0.63 +0.73%

Open: 87.05
High: 87.44
Low: 86.73
Volume: 137,562
Previous Close on Thursday, May 16th, 2024

$ 86.81

-0.08 -0.09%

Open: 87.07
High: 87.61
Low: 86.81
Volume: 198,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 87.05 87.44 86.73 87.44 137,562 +0.63 +0.73
2024-05-16 87.07 87.61 86.81 86.81 198,018 -0.08 -0.09
2024-05-15 86.03 87.01 85.93 86.89 266,761 +1.56 +1.83
2024-05-14 84.91 85.61 84.58 85.33 256,476 +0.47 +0.55
2024-05-13 85.70 85.80 84.73 84.86 123,878 -0.35 -0.41
2024-05-10 85.26 85.51 84.78 85.21 162,277 +0.50 +0.59
2024-05-09 83.04 84.80 83.02 84.71 351,421 +1.46 +1.75
2024-05-08 82.34 83.42 82.31 83.25 165,663 +0.75 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.61
On 2024-05-16		 84.58
On 2024-05-14		 2.23 2.62 85.80
On 2024-05-13		 84.58
On 2024-05-14		 -1.42 86.27
10D 87.61
On 2024-05-16		 81.71
On 2024-05-06		 5.72 7.00 85.80
On 2024-05-13		 84.58
On 2024-05-14		 -1.42 84.94
20D 87.61
On 2024-05-16		 78.00
On 2024-04-25		 8.37 10.59 81.45
On 2024-04-23		 78.00
On 2024-04-25		 -4.24 82.50
WTD 87.61
On 2024-05-16		 84.58
On 2024-05-14		 2.23 2.62 85.80
On 2024-05-13		 84.58
On 2024-05-14		 -1.42 86.27
MTD 87.61
On 2024-05-16		 78.17
On 2024-05-01		 9.23 11.80 80.39
On 2024-05-01		 78.45
On 2024-05-02		 -2.41 83.81
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

15.61 -0.35 -2.19 993,741
IWN

iShares Russell 2000 Value ETF

158.71 +0.34 +0.21 1,376,102
TPX

Tempur Sealy International Inc.

53.04 +0.53 +1.01 1,404,651
SBNY

Signature Bank

3.35 +0.23 +7.37 188,164
DDM

ProShares Ultra Dow30

87.44 +0.63 +0.73 137,562