IYT: iShares Transportation Average ETF

As of Friday, May 17th, 2024

$ 66.16

-0.28 -0.42%

Open: 66.46
High: 66.63
Low: 66.08
Volume: 338,845
Previous Close on Thursday, May 16th, 2024

$ 66.44

-0.19 -0.29%

Open: 66.55
High: 66.83
Low: 66.44
Volume: 263,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 66.46 66.63 66.08 66.16 338,845 -0.28 -0.42
2024-05-16 66.55 66.83 66.44 66.44 263,766 -0.19 -0.29
2024-05-15 66.72 66.95 66.42 66.63 175,726 +0.30 +0.45
2024-05-14 66.80 67.04 66.16 66.33 241,706 -0.31 -0.47
2024-05-13 66.74 66.93 66.44 66.64 307,591 +0.05 +0.08
2024-05-10 66.72 66.80 66.42 66.59 274,917 +0.09 +0.14
2024-05-09 65.87 66.67 65.87 66.50 368,327 +0.49 +0.74
2024-05-08 65.44 66.15 65.17 66.01 777,125 -0.34 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.04
On 2024-05-14		 66.08
On 2024-05-17		 -0.43 -0.65 67.04
On 2024-05-14		 66.08
On 2024-05-17		 -1.44 66.44
10D 67.04
On 2024-05-14		 65.17
On 2024-05-08		 0.32 0.49 66.75
On 2024-05-07		 65.17
On 2024-05-08		 -2.37 66.41
20D 67.59
On 2024-04-23		 63.91
On 2024-05-01		 0.30 0.46 67.59
On 2024-04-23		 63.91
On 2024-05-01		 -5.44 66.09
WTD 67.04
On 2024-05-14		 66.08
On 2024-05-17		 -0.43 -0.65 67.04
On 2024-05-14		 66.08
On 2024-05-17		 -1.44 66.44
MTD 67.04
On 2024-05-14		 63.91
On 2024-05-01		 1.85 2.88 66.75
On 2024-05-07		 65.17
On 2024-05-08		 -2.37 66.13
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

48.01 -0.02 -0.04 472,808
SCO

ProShares UltraShort Bloomberg Crude Oil

16.32 -0.27 -1.63 1,289,600
VONV

Vanguard Russell 1000 Value ETF

78.65 +0.24 +0.31 240,943
BKF

iShares MSCI BRIC ETF

37.82 +0.25 +0.66 8,934
IYT

iShares Transportation Average ETF

66.16 -0.28 -0.42 338,845