KBE: SPDR S&P Bank ETF

As of Friday, May 17th, 2024

$ 47.93

+0.21 +0.44%

Open: 47.82
High: 48.10
Low: 47.73
Volume: 1,117,555
Previous Close on Thursday, May 16th, 2024

$ 47.72

-0.17 -0.35%

Open: 47.83
High: 48.11
Low: 47.70
Volume: 1,335,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 47.82 48.10 47.73 47.93 1,117,555 +0.21 +0.44
2024-05-16 47.83 48.11 47.70 47.72 1,335,003 -0.17 -0.35
2024-05-15 48.01 48.32 47.57 47.89 1,408,302 +0.25 +0.52
2024-05-14 47.37 47.67 47.24 47.64 1,121,042 +0.54 +1.15
2024-05-13 47.51 47.68 47.10 47.10 1,020,151 -0.24 -0.51
2024-05-10 47.47 47.55 47.03 47.34 1,129,716 -0.02 -0.04
2024-05-09 47.06 47.39 46.92 47.36 1,253,006 +0.31 +0.66
2024-05-08 46.46 47.09 46.32 47.05 1,374,161 +0.23 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.32
On 2024-05-15		 47.10
On 2024-05-13		 0.59 1.25 48.32
On 2024-05-15		 47.70
On 2024-05-16		 -1.28 47.66
10D 48.32
On 2024-05-15		 46.32
On 2024-05-08		 1.54 3.32 47.30
On 2024-05-07		 46.32
On 2024-05-08		 -2.06 47.37
20D 48.32
On 2024-05-15		 44.29
On 2024-04-22		 3.52 7.93 46.03
On 2024-04-24		 44.32
On 2024-04-30		 -3.71 46.41
WTD 48.32
On 2024-05-15		 47.10
On 2024-05-13		 0.59 1.25 48.32
On 2024-05-15		 47.70
On 2024-05-16		 -1.28 47.66
MTD 48.32
On 2024-05-15		 44.72
On 2024-05-01		 3.61 8.15 47.30
On 2024-05-07		 46.32
On 2024-05-08		 -2.06 47.02
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SPOT

Spotify Technology S.A.

302.82 +4.70 +1.58 893,092
MDYV

SPDR S&P 400 Mid Cap Value ETF

75.68 +0.06 +0.08 57,750
FHN

First Horizon National Corporation

16.01 +0.10 +0.63 3,472,490
BTI

British American Tobacco p.l.c.

31.59 +0.04 +0.13 3,085,891
KBE

SPDR S&P Bank ETF

47.93 +0.21 +0.44 1,117,555