TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, May 17th, 2024

$ 198.90

+0.13 +0.07%

Open: 198.73
High: 198.91
Low: 198.61
Volume: 36,083
Previous Close on Thursday, May 16th, 2024

$ 198.77

-0.69 -0.35%

Open: 199.51
High: 199.58
Low: 198.77
Volume: 7,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 198.73 198.91 198.61 198.90 36,083 +0.13 +0.07
2024-05-16 199.51 199.58 198.77 198.77 7,303 -0.69 -0.35
2024-05-15 198.61 199.46 198.35 199.46 5,283 +1.98 +1.00
2024-05-14 196.68 197.48 196.60 197.48 2,446 +1.39 +0.71
2024-05-13 196.70 196.70 196.01 196.09 9,529 -0.04 -0.02
2024-05-10 196.70 196.87 195.73 196.13 36,349 +0.06 +0.03
2024-05-09 194.62 196.07 194.62 196.07 32,388 +1.39 +0.71
2024-05-08 193.77 194.68 193.76 194.68 3,410 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.58
On 2024-05-16		 196.01
On 2024-05-13		 2.77 1.41 199.58
On 2024-05-16		 198.61
On 2024-05-17		 -0.49 198.14
10D 199.58
On 2024-05-16		 191.65
On 2024-05-07		 6.51 3.38 195.28
On 2024-05-07		 193.76
On 2024-05-08		 -0.78 196.67
20D 199.58
On 2024-05-16		 187.02
On 2024-04-22		 12.58 6.75 191.98
On 2024-04-29		 187.83
On 2024-05-01		 -2.16 193.36
WTD 199.58
On 2024-05-16		 196.01
On 2024-05-13		 2.77 1.41 199.58
On 2024-05-16		 198.61
On 2024-05-17		 -0.49 198.14
MTD 199.58
On 2024-05-16		 187.83
On 2024-05-01		 10.18 5.40 195.28
On 2024-05-07		 193.76
On 2024-05-08		 -0.78 195.19
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

580.75 -0.94 -0.16 407,057
PVH

PVH Corp.

114.08 -2.30 -1.98 588,985
XLF

Financial Select Sector SPDR Fund

42.49 +0.31 +0.73 29,782,230
ARMK

Aramark

33.31 -0.22 -0.66 2,001,532
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

198.90 +0.13 +0.07 36,083