TECH: Bio-Techne Corporation

As of Friday, May 17th, 2024

$ 83.81

+0.97 +1.16%

Open: 82.98
High: 84.61
Low: 82.19
Volume: 1,379,971
Previous Close on Thursday, May 16th, 2024

$ 82.84

-0.66 -0.79%

Open: 83.15
High: 83.82
Low: 82.32
Volume: 1,389,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 82.98 84.61 82.19 83.81 1,379,971 +0.97 +1.16
2024-05-16 83.15 83.82 82.32 82.84 1,389,853 -0.66 -0.79
2024-05-15 84.94 85.57 83.00 83.50 1,149,194 -0.65 -0.77
2024-05-14 82.41 84.47 82.07 84.15 926,906 +2.18 +2.66
2024-05-13 82.14 82.75 80.55 81.97 1,417,951 +1.06 +1.31
2024-05-10 79.61 81.09 79.47 80.91 1,463,804 +1.28 +1.61
2024-05-09 77.24 79.79 76.61 79.63 815,645 +2.58 +3.35
2024-05-08 77.53 77.70 76.57 77.05 838,023 -0.41 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.57
On 2024-05-15		 80.55
On 2024-05-13		 2.90 3.58 85.57
On 2024-05-15		 82.19
On 2024-05-17		 -3.95 83.25
10D 85.57
On 2024-05-15		 75.20
On 2024-05-06		 6.52 8.43 85.57
On 2024-05-15		 82.19
On 2024-05-17		 -3.95 80.74
20D 85.57
On 2024-05-15		 61.79
On 2024-04-25		 21.69 34.91 76.68
On 2024-05-01		 73.08
On 2024-05-02		 -4.69 73.91
WTD 85.57
On 2024-05-15		 80.55
On 2024-05-13		 2.90 3.58 85.57
On 2024-05-15		 82.19
On 2024-05-17		 -3.95 83.25
MTD 85.57
On 2024-05-15		 70.01
On 2024-05-01		 20.60 32.58 76.68
On 2024-05-01		 73.08
On 2024-05-02		 -4.69 79.52
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

269.76 -1.35 -0.50 516,432
FHLC

Fidelity MSCI Health Care Index ETF

68.88 +0.06 +0.09 88,703
JBGS

JBG SMITH Properties

14.80 -0.12 -0.80 748,936
GLW

Corning Incorporated

35.35 +0.13 +0.37 3,780,775
TECH

Bio-Techne Corporation

83.81 +0.97 +1.16 1,379,971