NOBL: ProShares S&P 500 Aristocrats

As of Friday, May 17th, 2024

$ 100.32

+0.24 +0.24%

Open: 100.20
High: 100.34
Low: 99.85
Volume: 270,870
Previous Close on Thursday, May 16th, 2024

$ 100.08

+0.27 +0.27%

Open: 99.92
High: 100.27
Low: 99.80
Volume: 703,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 100.20 100.34 99.85 100.32 270,870 +0.24 +0.24
2024-05-16 99.92 100.27 99.80 100.08 703,562 +0.27 +0.27
2024-05-15 99.89 99.98 99.60 99.81 277,955 +0.24 +0.24
2024-05-14 99.78 100.05 99.20 99.57 261,816 +0.03 +0.03
2024-05-13 99.94 100.32 99.53 99.54 285,316 -0.23 -0.23
2024-05-10 99.69 99.84 99.47 99.77 278,942 +0.32 +0.32
2024-05-09 98.64 99.45 98.56 99.45 280,575 +0.88 +0.89
2024-05-08 98.42 98.63 98.28 98.57 257,017 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.34
On 2024-05-17		 99.20
On 2024-05-14		 0.55 0.55 100.32
On 2024-05-13		 99.20
On 2024-05-14		 -1.12 99.86
10D 100.34
On 2024-05-17		 97.64
On 2024-05-06		 2.70 2.77 100.32
On 2024-05-13		 99.20
On 2024-05-14		 -1.12 99.36
20D 100.34
On 2024-05-17		 96.48
On 2024-05-01		 3.29 3.39 98.10
On 2024-04-22		 96.48
On 2024-05-01		 -1.65 98.34
WTD 100.34
On 2024-05-17		 99.20
On 2024-05-14		 0.55 0.55 100.32
On 2024-05-13		 99.20
On 2024-05-14		 -1.12 99.86
MTD 100.34
On 2024-05-17		 96.48
On 2024-05-01		 3.67 3.80 100.32
On 2024-05-13		 99.20
On 2024-05-14		 -1.12 98.87
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
EXR

Extra Space Storage Inc.

151.89 +0.54 +0.36 566,872
FLS

Flowserve Corporation

49.63 -0.21 -0.42 654,814
NOBL

ProShares S&P 500 Aristocrats

100.32 +0.24 +0.24 270,870