NUE: Nucor Corporation

As of Friday, May 17th, 2024

$ 172.12

-1.31 -0.76%

Open: 174.80
High: 174.99
Low: 171.52
Volume: 1,244,939
Previous Close on Thursday, May 16th, 2024

$ 173.43

-2.78 -1.58%

Open: 176.30
High: 176.59
Low: 173.32
Volume: 1,214,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 174.80 174.99 171.52 172.12 1,244,939 -1.31 -0.76
2024-05-16 176.30 176.59 173.32 173.43 1,214,983 -2.78 -1.58
2024-05-15 173.21 176.48 173.11 176.21 1,455,274 +3.59 +2.08
2024-05-14 174.46 175.39 171.98 172.62 1,021,604 -1.12 -0.64
2024-05-13 173.89 175.39 173.00 173.74 812,236 -0.73 -0.42
2024-05-10 174.90 175.63 173.71 174.47 1,148,979 +0.10 +0.06
2024-05-09 170.03 174.76 170.03 174.37 1,228,528 +4.57 +2.69
2024-05-08 170.44 171.83 169.57 169.80 1,247,144 -1.99 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.59
On 2024-05-16		 171.52
On 2024-05-17		 -2.35 -1.35 176.59
On 2024-05-16		 171.52
On 2024-05-17		 -2.87 173.62
10D 176.59
On 2024-05-16		 169.57
On 2024-05-08		 -1.80 -1.03 175.71
On 2024-05-06		 169.57
On 2024-05-08		 -3.49 172.96
20D 193.61
On 2024-04-22		 167.73
On 2024-05-01		 -19.24 -10.05 193.61
On 2024-04-22		 167.73
On 2024-05-01		 -13.37 173.83
WTD 176.59
On 2024-05-16		 171.52
On 2024-05-17		 -2.35 -1.35 176.59
On 2024-05-16		 171.52
On 2024-05-17		 -2.87 173.62
MTD 176.59
On 2024-05-16		 167.73
On 2024-05-01		 3.59 2.13 175.71
On 2024-05-06		 169.57
On 2024-05-08		 -3.49 172.51
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

87.70 -0.06 -0.07 93,097
ESTC

Elastic N.V.

110.08 +1.87 +1.73 1,083,777
LPLA

LPL Financial Holdings Inc.

267.77 +0.23 +0.09 306,854
CPRI

Capri Holdings Limited

35.95 -0.20 -0.55 597,548
NUE

Nucor Corporation

172.12 -1.31 -0.76 1,244,939