SPX: S&P 500 Index
5,303.27 |
|
+6.17 +0.12% |
|
| Open: | 5,303.10 |
| High: | 5,305.45 |
| Low: | 5,283.59 |
| Volume: | N/A |
5,297.10
-11.05 -0.21%
| Open: | 5,310.07 |
| High: | 5,325.49 |
| Low: | 5,296.19 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 5,303.10 | 5,305.45 | 5,283.59 | 5,303.27 | 0 | +6.17 | +0.12 |
| 2024-05-16 | 5,310.07 | 5,325.49 | 5,296.19 | 5,297.10 | 0 | -11.05 | -0.21 |
| 2024-05-15 | 5,263.26 | 5,311.76 | 5,263.26 | 5,308.15 | 0 | +61.47 | +1.17 |
| 2024-05-14 | 5,221.10 | 5,250.37 | 5,217.98 | 5,246.68 | 0 | +25.26 | +0.48 |
| 2024-05-13 | 5,233.08 | 5,237.26 | 5,211.16 | 5,221.42 | 0 | -1.26 | -0.02 |
| 2024-05-10 | 5,225.49 | 5,239.66 | 5,209.68 | 5,222.68 | 0 | +8.60 | +0.16 |
| 2024-05-09 | 5,189.03 | 5,215.30 | 5,180.41 | 5,214.08 | 0 | +26.41 | +0.51 |
| 2024-05-08 | 5,168.98 | 5,191.95 | 5,165.86 | 5,187.67 | 0 | -0.03 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5,325.49 On 2024-05-16 |
5,211.16 On 2024-05-13 |
80.59 | 1.54 | 5,325.49 On 2024-05-16 |
5,283.59 On 2024-05-17 |
-0.79 | 5,275.32 |
| 10D | 5,325.49 On 2024-05-16 |
5,142.42 On 2024-05-06 |
175.48 | 3.42 | 5,325.49 On 2024-05-16 |
5,283.59 On 2024-05-17 |
-0.79 | 5,236.95 |
| 20D | 5,325.49 On 2024-05-16 |
4,969.40 On 2024-04-22 |
336.04 | 6.77 | 5,123.49 On 2024-04-29 |
5,011.05 On 2024-05-02 |
-2.19 | 5,151.64 |
| WTD | 5,325.49 On 2024-05-16 |
5,211.16 On 2024-05-13 |
80.59 | 1.54 | 5,325.49 On 2024-05-16 |
5,283.59 On 2024-05-17 |
-0.79 | 5,275.32 |
| MTD | 5,325.49 On 2024-05-16 |
5,011.05 On 2024-05-02 |
267.58 | 5.31 | 5,096.12 On 2024-05-01 |
5,011.05 On 2024-05-02 |
-1.67 | 5,198.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |