NWS: News Corporation Class B

As of Friday, May 17th, 2024

$ 27.08

-0.04 -0.15%

Open: 27.08
High: 27.16
Low: 26.93
Volume: 321,213
Previous Close on Thursday, May 16th, 2024

$ 27.12

+0.33 +1.23%

Open: 26.81
High: 27.34
Low: 26.81
Volume: 708,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 27.08 27.16 26.93 27.08 321,213 -0.04 -0.15
2024-05-16 26.81 27.34 26.81 27.12 708,655 +0.33 +1.23
2024-05-15 26.62 26.87 26.49 26.79 694,351 +0.39 +1.48
2024-05-14 26.34 26.49 26.20 26.40 600,601 +0.11 +0.42
2024-05-13 26.00 26.39 25.92 26.29 1,021,488 +0.43 +1.66
2024-05-10 25.63 25.92 25.51 25.86 1,046,428 +0.23 +0.90
2024-05-09 24.82 25.80 23.99 25.63 1,315,926 +0.70 +2.81
2024-05-08 24.98 25.13 24.79 24.93 1,069,016 -0.32 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.34
On 2024-05-16		 25.92
On 2024-05-13		 1.22 4.72 27.34
On 2024-05-16		 26.93
On 2024-05-17		 -1.50 26.74
10D 27.34
On 2024-05-16		 23.99
On 2024-05-09		 1.82 7.21 25.67
On 2024-05-07		 24.79
On 2024-05-08		 -3.43 26.07
20D 27.34
On 2024-05-16		 23.99
On 2024-05-09		 2.30 9.28 25.54
On 2024-04-24		 24.36
On 2024-04-30		 -4.60 25.53
WTD 27.34
On 2024-05-16		 25.92
On 2024-05-13		 1.22 4.72 27.34
On 2024-05-16		 26.93
On 2024-05-17		 -1.50 26.74
MTD 27.34
On 2024-05-16		 23.99
On 2024-05-09		 2.54 10.35 25.67
On 2024-05-07		 24.79
On 2024-05-08		 -3.43 25.79
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

164.47 +1.85 +1.14 65,834,457
RWM

ProShares Short Russell2000

20.46 +0.01 +0.05 1,985,253
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

36.85 +0.70 +1.94 1,035,911
JNK

SPDR Barclays High Yield Bond ETF

94.49 -0.01 -0.01 3,223,424
NWS

News Corporation Class B

27.08 -0.04 -0.15 321,213