IYH: iShares U.S. Healthcare ETF
$ 61.34 |
|
+0.05 +0.08% |
|
| Open: | 61.25 |
| High: | 61.36 |
| Low: | 61.02 |
| Volume: | 124,577 |
$ 61.29
-0.09 -0.15%
| Open: | 61.29 |
| High: | 61.42 |
| Low: | 61.15 |
| Volume: | 123,562 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 61.25 | 61.36 | 61.02 | 61.34 | 124,577 | +0.05 | +0.08 |
| 2024-05-16 | 61.29 | 61.42 | 61.15 | 61.29 | 123,562 | -0.09 | -0.15 |
| 2024-05-15 | 60.75 | 61.45 | 60.75 | 61.38 | 220,520 | +0.92 | +1.52 |
| 2024-05-14 | 60.22 | 60.50 | 60.09 | 60.46 | 174,547 | +0.27 | +0.45 |
| 2024-05-13 | 60.41 | 60.43 | 60.10 | 60.19 | 335,845 | -0.08 | -0.13 |
| 2024-05-10 | 60.29 | 60.53 | 60.23 | 60.27 | 345,175 | +0.01 | +0.02 |
| 2024-05-09 | 59.78 | 60.26 | 59.78 | 60.26 | 155,076 | +0.49 | +0.82 |
| 2024-05-08 | 59.97 | 60.09 | 59.68 | 59.77 | 310,485 | -0.23 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.45 On 2024-05-15 |
60.09 On 2024-05-14 |
1.07 | 1.78 | 61.45 On 2024-05-15 |
61.02 On 2024-05-17 |
-0.70 | 60.93 |
| 10D | 61.45 On 2024-05-15 |
59.22 On 2024-05-06 |
2.08 | 3.51 | 60.53 On 2024-05-10 |
60.09 On 2024-05-14 |
-0.72 | 60.45 |
| 20D | 61.45 On 2024-05-15 |
58.21 On 2024-04-22 |
3.18 | 5.47 | 59.35 On 2024-04-23 |
58.33 On 2024-04-25 |
-1.72 | 59.69 |
| WTD | 61.45 On 2024-05-15 |
60.09 On 2024-05-14 |
1.07 | 1.78 | 61.45 On 2024-05-15 |
61.02 On 2024-05-17 |
-0.70 | 60.93 |
| MTD | 61.45 On 2024-05-15 |
58.70 On 2024-05-01 |
2.51 | 4.27 | 59.71 On 2024-05-01 |
58.80 On 2024-05-02 |
-1.52 | 60.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |