THG: The Hanover Insurance Group Inc.

As of Friday, May 17th, 2024

$ 137.56

+1.08 +0.79%

Open: 136.39
High: 137.66
Low: 136.03
Volume: 100,912
Previous Close on Thursday, May 16th, 2024

$ 136.48

+2.50 +1.87%

Open: 134.76
High: 137.11
Low: 134.66
Volume: 109,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 136.39 137.66 136.03 137.56 100,912 +1.08 +0.79
2024-05-16 134.76 137.11 134.66 136.48 109,228 +2.50 +1.87
2024-05-15 135.00 135.00 133.28 133.98 107,015 -1.14 -0.84
2024-05-14 135.81 136.23 134.18 135.12 96,742 -0.36 -0.27
2024-05-13 135.34 137.10 135.34 135.48 147,619 +0.06 +0.04
2024-05-10 135.82 136.17 135.13 135.42 104,798 -0.45 -0.33
2024-05-09 134.46 135.99 134.16 135.87 104,617 +0.40 +0.30
2024-05-08 135.27 135.94 133.96 135.47 86,557 +0.35 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.66
On 2024-05-17		 133.28
On 2024-05-15		 2.14 1.58 137.10
On 2024-05-13		 133.28
On 2024-05-15		 -2.79 135.72
10D 137.66
On 2024-05-17		 133.28
On 2024-05-15		 3.92 2.93 137.10
On 2024-05-13		 133.28
On 2024-05-15		 -2.79 135.52
20D 137.66
On 2024-05-17		 128.78
On 2024-04-30		 6.48 4.94 136.58
On 2024-05-02		 129.18
On 2024-05-03		 -5.42 133.56
WTD 137.66
On 2024-05-17		 133.28
On 2024-05-15		 2.14 1.58 137.10
On 2024-05-13		 133.28
On 2024-05-15		 -2.79 135.72
MTD 137.66
On 2024-05-17		 129.02
On 2024-05-02		 7.74 5.96 136.58
On 2024-05-02		 129.18
On 2024-05-03		 -5.42 134.67
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

125.65 +0.46 +0.37 2,414,678
TEVA

Teva Pharmaceutical Industries Limited

16.29 -0.01 -0.06 7,610,516
NVT

nVent Electric plc

80.01 -0.40 -0.50 1,627,512
FFIV

F5 Networks Inc.

174.13 +0.30 +0.17 456,500
THG

The Hanover Insurance Group Inc.

137.56 +1.08 +0.79 100,912