BKX: KBW Nasdaq Bank Index
107.36 |
|
+0.40 +0.38% |
|
| Open: | 107.40 |
| High: | 107.44 |
| Low: | 107.09 |
| Volume: | N/A |
106.96
-0.68 -0.63%
| Open: | 107.52 |
| High: | 107.75 |
| Low: | 106.95 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 107.40 | 107.44 | 107.09 | 107.36 | 0 | +0.40 | +0.38 |
| 2024-05-16 | 107.52 | 107.75 | 106.95 | 106.96 | 0 | -0.68 | -0.63 |
| 2024-05-15 | 107.33 | 107.84 | 106.97 | 107.64 | 0 | +1.10 | +1.03 |
| 2024-05-14 | 106.11 | 106.78 | 105.86 | 106.54 | 0 | +0.96 | +0.91 |
| 2024-05-13 | 106.52 | 106.63 | 105.53 | 105.58 | 0 | -0.46 | -0.44 |
| 2024-05-10 | 105.99 | 106.39 | 105.79 | 106.05 | 0 | +0.35 | +0.33 |
| 2024-05-09 | 104.54 | 105.76 | 104.37 | 105.69 | 0 | +0.82 | +0.78 |
| 2024-05-08 | 103.63 | 105.03 | 103.48 | 104.87 | 0 | +0.81 | +0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.84 On 2024-05-15 |
105.53 On 2024-05-13 |
1.32 | 1.24 | 107.84 On 2024-05-15 |
106.95 On 2024-05-16 |
-0.83 | 106.82 |
| 10D | 107.84 On 2024-05-15 |
103.48 On 2024-05-08 |
4.14 | 4.01 | 107.84 On 2024-05-15 |
106.95 On 2024-05-16 |
-0.83 | 105.90 |
| 20D | 107.84 On 2024-05-15 |
100.15 On 2024-04-22 |
7.29 | 7.28 | 103.70 On 2024-04-24 |
101.15 On 2024-04-30 |
-2.46 | 104.20 |
| WTD | 107.84 On 2024-05-15 |
105.53 On 2024-05-13 |
1.32 | 1.24 | 107.84 On 2024-05-15 |
106.95 On 2024-05-16 |
-0.83 | 106.82 |
| MTD | 107.84 On 2024-05-15 |
101.24 On 2024-05-01 |
6.20 | 6.13 | 103.33 On 2024-05-01 |
101.59 On 2024-05-02 |
-1.68 | 105.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |