TIGR: UP Fintech Holding Limited
$ 4.51 |
|
+0.09 +1.92% |
|
| Open: | 4.42 |
| High: | 4.73 |
| Low: | 4.41 |
| Volume: | 3,313,139 |
$ 4.42
+0.13 +3.03%
| Open: | 4.31 |
| High: | 4.47 |
| Low: | 4.27 |
| Volume: | 1,148,080 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 4.42 | 4.73 | 4.41 | 4.51 | 3,313,139 | +0.09 | +1.92 |
| 2024-05-16 | 4.31 | 4.47 | 4.27 | 4.42 | 1,148,080 | +0.13 | +3.03 |
| 2024-05-15 | 4.37 | 4.38 | 4.18 | 4.29 | 825,200 | 0.00 | 0.00 |
| 2024-05-14 | 4.10 | 4.32 | 4.10 | 4.29 | 1,136,842 | +0.11 | +2.63 |
| 2024-05-13 | 3.90 | 4.27 | 3.90 | 4.18 | 2,301,142 | +0.39 | +10.29 |
| 2024-05-10 | 3.92 | 4.00 | 3.78 | 3.79 | 850,455 | -0.06 | -1.56 |
| 2024-05-09 | 3.95 | 4.08 | 3.83 | 3.85 | 697,603 | +0.06 | +1.58 |
| 2024-05-08 | 3.77 | 3.88 | 3.75 | 3.79 | 910,674 | -0.12 | -3.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.73 On 2024-05-17 |
3.90 On 2024-05-13 |
0.72 | 18.87 | 4.27 On 2024-05-13 |
4.27 On 2024-05-13 |
0.00 | 4.34 |
| 10D | 4.73 On 2024-05-17 |
3.75 On 2024-05-08 |
0.59 | 14.92 | 4.12 On 2024-05-06 |
3.75 On 2024-05-08 |
-8.98 | 4.10 |
| 20D | 4.73 On 2024-05-17 |
3.14 On 2024-04-22 |
1.36 | 43.02 | 4.13 On 2024-05-02 |
3.75 On 2024-05-08 |
-9.09 | 3.82 |
| WTD | 4.73 On 2024-05-17 |
3.90 On 2024-05-13 |
0.72 | 18.87 | 4.27 On 2024-05-13 |
4.27 On 2024-05-13 |
0.00 | 4.34 |
| MTD | 4.73 On 2024-05-17 |
3.53 On 2024-05-01 |
0.98 | 27.80 | 4.13 On 2024-05-02 |
3.75 On 2024-05-08 |
-9.09 | 4.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |