EQIX: Equinix Inc.
$ 799.83 |
|
+0.33 +0.04% |
|
| Open: | 800.82 |
| High: | 806.07 |
| Low: | 796.62 |
| Volume: | 499,497 |
$ 799.50
-10.18 -1.26%
| Open: | 812.98 |
| High: | 813.30 |
| Low: | 794.46 |
| Volume: | 605,550 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 800.82 | 806.07 | 796.62 | 799.83 | 499,497 | +0.33 | +0.04 |
| 2024-05-16 | 812.98 | 813.30 | 794.46 | 799.50 | 605,550 | -10.18 | -1.26 |
| 2024-05-15 | 800.32 | 812.52 | 796.41 | 809.68 | 942,388 | +19.86 | +2.51 |
| 2024-05-14 | 778.00 | 796.53 | 772.99 | 789.82 | 905,263 | +12.93 | +1.66 |
| 2024-05-13 | 760.46 | 777.69 | 755.45 | 776.89 | 651,864 | +19.21 | +2.54 |
| 2024-05-10 | 760.55 | 779.00 | 752.87 | 757.68 | 975,397 | -14.75 | -1.91 |
| 2024-05-09 | 778.00 | 800.00 | 761.03 | 772.43 | 2,340,787 | +79.72 | +11.51 |
| 2024-05-08 | 701.36 | 703.18 | 684.14 | 692.71 | 845,195 | -19.16 | -2.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 813.30 On 2024-05-16 |
755.45 On 2024-05-13 |
42.15 | 5.56 | 813.30 On 2024-05-16 |
796.62 On 2024-05-17 |
-2.05 | 795.14 |
| 10D | 813.30 On 2024-05-16 |
684.14 On 2024-05-08 |
99.65 | 14.23 | 800.00 On 2024-05-09 |
752.87 On 2024-05-10 |
-5.89 | 760.41 |
| 20D | 813.30 On 2024-05-16 |
684.14 On 2024-05-08 |
51.83 | 6.93 | 768.25 On 2024-04-24 |
684.14 On 2024-05-08 |
-10.95 | 743.96 |
| WTD | 813.30 On 2024-05-16 |
755.45 On 2024-05-13 |
42.15 | 5.56 | 813.30 On 2024-05-16 |
796.62 On 2024-05-17 |
-2.05 | 795.14 |
| MTD | 813.30 On 2024-05-16 |
684.14 On 2024-05-08 |
88.72 | 12.48 | 800.00 On 2024-05-09 |
752.87 On 2024-05-10 |
-5.89 | 746.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |