EW: Edwards Lifesciences Corp

As of Friday, May 17th, 2024

$ 89.14

-0.97 -1.08%

Open: 90.28
High: 90.48
Low: 88.58
Volume: 2,070,779
Previous Close on Thursday, May 16th, 2024

$ 90.11

-0.05 -0.06%

Open: 90.09
High: 90.98
Low: 89.95
Volume: 2,181,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 90.28 90.48 88.58 89.14 2,070,779 -0.97 -1.08
2024-05-16 90.09 90.98 89.95 90.11 2,181,395 -0.05 -0.06
2024-05-15 87.23 90.37 86.79 90.16 2,992,181 +3.70 +4.28
2024-05-14 85.84 86.56 85.16 86.46 2,127,397 +1.76 +2.08
2024-05-13 87.04 87.09 84.67 84.70 2,579,005 -2.02 -2.33
2024-05-10 87.63 88.09 86.53 86.72 1,988,006 -0.70 -0.80
2024-05-09 85.31 87.79 85.01 87.42 3,392,580 +2.33 +2.74
2024-05-08 85.73 86.32 84.82 85.09 1,723,870 -0.75 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.98
On 2024-05-16		 84.67
On 2024-05-13		 2.42 2.79 90.98
On 2024-05-16		 88.58
On 2024-05-17		 -2.64 88.11
10D 90.98
On 2024-05-16		 84.67
On 2024-05-13		 3.89 4.56 88.09
On 2024-05-10		 84.67
On 2024-05-13		 -3.88 87.07
20D 90.98
On 2024-05-16		 83.50
On 2024-05-01		 3.20 3.72 89.17
On 2024-04-24		 83.50
On 2024-05-01		 -6.36 86.69
WTD 90.98
On 2024-05-16		 84.67
On 2024-05-13		 2.42 2.79 90.98
On 2024-05-16		 88.58
On 2024-05-17		 -2.64 88.11
MTD 90.98
On 2024-05-16		 83.50
On 2024-05-01		 4.47 5.28 88.09
On 2024-05-10		 84.67
On 2024-05-13		 -3.88 86.56
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

350.63 +0.31 +0.09 634,805
SPG

Simon Property Group

148.79 +0.13 +0.09 1,258,423
FLR

Fluor Corporation

38.35 +0.09 +0.24 818,745
TDY

Teledyne Technologies Incorporated

406.43 +4.17 +1.04 246,885
EW

Edwards Lifesciences Corp

89.14 -0.97 -1.08 2,070,779