AMH: American Homes 4 Rent
$ 36.77 |
|
+0.32 +0.88% |
|
| Open: | 36.44 |
| High: | 36.84 |
| Low: | 36.31 |
| Volume: | 1,451,283 |
$ 36.45
-0.20 -0.55%
| Open: | 36.62 |
| High: | 36.77 |
| Low: | 36.39 |
| Volume: | 1,152,458 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 36.44 | 36.84 | 36.31 | 36.77 | 1,451,283 | +0.32 | +0.88 |
| 2024-05-16 | 36.62 | 36.77 | 36.39 | 36.45 | 1,152,458 | -0.20 | -0.55 |
| 2024-05-15 | 36.65 | 36.72 | 36.41 | 36.65 | 2,134,651 | +0.58 | +1.61 |
| 2024-05-14 | 36.18 | 36.23 | 35.69 | 36.07 | 1,163,052 | +0.14 | +0.39 |
| 2024-05-13 | 36.20 | 36.25 | 35.79 | 35.93 | 996,171 | -0.14 | -0.39 |
| 2024-05-10 | 36.71 | 36.71 | 35.93 | 36.07 | 1,499,688 | -0.33 | -0.91 |
| 2024-05-09 | 36.36 | 36.44 | 35.91 | 36.40 | 1,663,164 | +0.24 | +0.66 |
| 2024-05-08 | 36.32 | 36.51 | 36.13 | 36.16 | 1,320,240 | -0.31 | -0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.84 On 2024-05-17 |
35.69 On 2024-05-14 |
0.70 | 1.94 | 36.25 On 2024-05-13 |
35.69 On 2024-05-14 |
-1.56 | 36.37 |
| 10D | 36.84 On 2024-05-17 |
35.69 On 2024-05-14 |
1.01 | 2.82 | 36.71 On 2024-05-10 |
35.69 On 2024-05-14 |
-2.79 | 36.31 |
| 20D | 37.49 On 2024-05-03 |
35.11 On 2024-04-25 |
1.50 | 4.25 | 37.49 On 2024-05-03 |
35.69 On 2024-05-14 |
-4.81 | 36.10 |
| WTD | 36.84 On 2024-05-17 |
35.69 On 2024-05-14 |
0.70 | 1.94 | 36.25 On 2024-05-13 |
35.69 On 2024-05-14 |
-1.56 | 36.37 |
| MTD | 37.49 On 2024-05-03 |
35.45 On 2024-05-01 |
0.97 | 2.71 | 37.49 On 2024-05-03 |
35.69 On 2024-05-14 |
-4.81 | 36.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |