MU: Micron Technology Inc.

As of Friday, May 17th, 2024

$ 125.29

-2.60 -2.03%

Open: 128.36
High: 129.03
Low: 124.86
Volume: 13,204,757
Previous Close on Thursday, May 16th, 2024

$ 127.89

+0.08 +0.06%

Open: 127.93
High: 130.13
Low: 127.05
Volume: 15,751,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 128.36 129.03 124.86 125.29 13,204,757 -2.60 -2.03
2024-05-16 127.93 130.13 127.05 127.89 15,751,445 +0.08 +0.06
2024-05-15 126.23 127.95 125.44 127.81 13,810,174 +3.00 +2.40
2024-05-14 122.99 125.04 121.67 124.81 13,858,525 +1.81 +1.47
2024-05-13 122.93 124.11 121.65 123.00 16,634,243 +1.76 +1.45
2024-05-10 120.04 121.85 119.18 121.24 13,894,224 +3.43 +2.91
2024-05-09 119.32 119.63 117.44 117.81 10,081,365 -1.51 -1.27
2024-05-08 118.30 120.47 118.22 119.32 10,838,262 +0.11 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.13
On 2024-05-16		 121.65
On 2024-05-13		 4.05 3.34 130.13
On 2024-05-16		 124.86
On 2024-05-17		 -4.05 125.76
10D 130.13
On 2024-05-16		 117.44
On 2024-05-09		 10.59 9.23 130.13
On 2024-05-16		 124.86
On 2024-05-17		 -4.05 122.65
20D 130.13
On 2024-05-16		 106.63
On 2024-04-22		 18.52 17.35 116.28
On 2024-04-30		 108.75
On 2024-05-01		 -6.48 117.52
WTD 130.13
On 2024-05-16		 121.65
On 2024-05-13		 4.05 3.34 130.13
On 2024-05-16		 124.86
On 2024-05-17		 -4.05 125.76
MTD 130.13
On 2024-05-16		 108.75
On 2024-05-01		 12.33 10.92 130.13
On 2024-05-16		 124.86
On 2024-05-17		 -4.05 120.25
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

257.67 +2.15 +0.84 708,061
UA

Under Armour Inc.

6.63 -0.01 -0.15 5,205,190
BSX

Boston Scientific Corporation

74.65 +0.10 +0.13 6,978,200
DHI

D.R. Horton, Inc.

151.50 +0.53 +0.35 1,490,499
MU

Micron Technology Inc.

125.29 -2.60 -2.03 13,204,757