SMG: The Scotts Miracle-Gro Company
$ 68.19 |
|
-1.05 -1.52% |
|
| Open: | 69.21 |
| High: | 69.44 |
| Low: | 68.04 |
| Volume: | 535,051 |
$ 69.24
-0.20 -0.29%
| Open: | 69.14 |
| High: | 69.53 |
| Low: | 68.50 |
| Volume: | 598,148 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 69.21 | 69.44 | 68.04 | 68.19 | 535,051 | -1.05 | -1.52 |
| 2024-05-16 | 69.14 | 69.53 | 68.50 | 69.24 | 598,148 | -0.20 | -0.29 |
| 2024-05-15 | 71.89 | 72.02 | 69.30 | 69.44 | 623,324 | -1.38 | -1.95 |
| 2024-05-14 | 70.56 | 71.30 | 69.82 | 70.82 | 714,015 | +1.06 | +1.52 |
| 2024-05-13 | 69.39 | 70.29 | 68.75 | 69.76 | 804,557 | +1.08 | +1.57 |
| 2024-05-10 | 67.82 | 68.72 | 67.02 | 68.68 | 619,386 | +0.45 | +0.66 |
| 2024-05-09 | 66.84 | 68.79 | 66.62 | 68.23 | 1,136,675 | +1.69 | +2.54 |
| 2024-05-08 | 67.76 | 68.28 | 66.41 | 66.54 | 1,032,981 | -2.67 | -3.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.02 On 2024-05-15 |
68.04 On 2024-05-17 |
-0.49 | -0.71 | 72.02 On 2024-05-15 |
68.04 On 2024-05-17 |
-5.53 | 69.49 |
| 10D | 72.61 On 2024-05-06 |
66.41 On 2024-05-08 |
-2.35 | -3.33 | 72.61 On 2024-05-06 |
66.41 On 2024-05-08 |
-8.54 | 69.15 |
| 20D | 73.38 On 2024-05-01 |
64.57 On 2024-05-01 |
1.45 | 2.17 | 73.38 On 2024-05-01 |
66.41 On 2024-05-08 |
-9.50 | 68.82 |
| WTD | 72.02 On 2024-05-15 |
68.04 On 2024-05-17 |
-0.49 | -0.71 | 72.02 On 2024-05-15 |
68.04 On 2024-05-17 |
-5.53 | 69.49 |
| MTD | 73.38 On 2024-05-01 |
64.57 On 2024-05-01 |
-0.35 | -0.51 | 73.38 On 2024-05-01 |
66.41 On 2024-05-08 |
-9.50 | 69.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |