ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, May 17th, 2024

$ 70.74

+1.94 +2.82%

Open: 69.13
High: 70.94
Low: 69.03
Volume: 663,771
Previous Close on Thursday, May 16th, 2024

$ 68.80

-0.37 -0.53%

Open: 69.07
High: 69.91
Low: 68.50
Volume: 409,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 69.13 70.94 69.03 70.74 663,771 +1.94 +2.82
2024-05-16 69.07 69.91 68.50 68.80 409,029 -0.37 -0.53
2024-05-15 68.86 69.50 66.66 69.17 599,244 +0.27 +0.39
2024-05-14 68.57 69.02 67.96 68.90 371,665 +0.05 +0.07
2024-05-13 69.47 70.00 68.23 68.85 218,918 -0.31 -0.45
2024-05-10 70.26 70.67 68.84 69.16 408,688 -0.84 -1.20
2024-05-09 68.43 70.00 68.36 70.00 422,263 +1.81 +2.65
2024-05-08 67.75 68.83 67.37 68.19 394,099 -0.12 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.94
On 2024-05-17		 66.66
On 2024-05-15		 1.58 2.28 70.00
On 2024-05-13		 66.66
On 2024-05-15		 -4.77 69.29
10D 70.94
On 2024-05-17		 66.66
On 2024-05-15		 3.36 4.99 70.67
On 2024-05-10		 66.66
On 2024-05-15		 -5.67 69.06
20D 74.16
On 2024-04-25		 65.66
On 2024-05-03		 -0.56 -0.79 74.16
On 2024-04-25		 65.66
On 2024-05-03		 -11.46 69.94
WTD 70.94
On 2024-05-17		 66.66
On 2024-05-15		 1.58 2.28 70.00
On 2024-05-13		 66.66
On 2024-05-15		 -4.77 69.29
MTD 70.94
On 2024-05-17		 65.66
On 2024-05-03		 1.79 2.60 70.67
On 2024-05-10		 66.66
On 2024-05-15		 -5.67 68.64
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

75.68 +0.06 +0.08 57,750
FHN

First Horizon National Corporation

16.01 +0.10 +0.63 3,472,490
BTI

British American Tobacco p.l.c.

31.59 +0.04 +0.13 3,085,891
KBE

SPDR S&P Bank ETF

47.93 +0.21 +0.44 1,117,555
ERX

Direxion Daily Energy Bull 3X ETF

70.74 +1.94 +2.82 663,771