GLW: Corning Incorporated

As of Friday, May 17th, 2024

$ 35.35

+0.13 +0.37%

Open: 35.35
High: 35.39
Low: 35.12
Volume: 3,780,775
Previous Close on Thursday, May 16th, 2024

$ 35.22

+0.11 +0.31%

Open: 35.07
High: 35.32
Low: 35.01
Volume: 4,606,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 35.35 35.39 35.12 35.35 3,780,775 +0.13 +0.37
2024-05-16 35.07 35.32 35.01 35.22 4,606,053 +0.11 +0.31
2024-05-15 35.05 35.14 34.87 35.11 4,044,775 +0.16 +0.46
2024-05-14 34.36 35.03 34.33 34.95 6,731,707 +0.67 +1.95
2024-05-13 34.17 34.44 34.15 34.28 2,428,021 +0.11 +0.32
2024-05-10 34.35 34.38 34.08 34.17 2,891,729 -0.03 -0.09
2024-05-09 34.00 34.22 33.94 34.20 2,773,409 +0.27 +0.80
2024-05-08 33.30 33.95 33.30 33.93 3,954,671 +0.51 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.39
On 2024-05-17		 34.15
On 2024-05-13		 1.18 3.45 34.44
On 2024-05-13		 34.44
On 2024-05-13		 0.00 34.98
10D 35.39
On 2024-05-17		 32.92
On 2024-05-06		 1.63 4.83 33.85
On 2024-05-06		 33.37
On 2024-05-07		 -1.42 34.41
20D 35.39
On 2024-05-17		 31.20
On 2024-04-25		 4.08 13.05 34.47
On 2024-04-30		 32.84
On 2024-05-01		 -4.73 33.36
WTD 35.39
On 2024-05-17		 34.15
On 2024-05-13		 1.18 3.45 34.44
On 2024-05-13		 34.44
On 2024-05-13		 0.00 34.98
MTD 35.39
On 2024-05-17		 32.84
On 2024-05-01		 1.97 5.90 34.06
On 2024-05-01		 32.92
On 2024-05-06		 -3.35 34.22
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

17.35 -0.03 -0.17 15,492,520
ROK

Rockwell Automation Inc

269.76 -1.35 -0.50 516,432
FHLC

Fidelity MSCI Health Care Index ETF

68.88 +0.06 +0.09 88,703
JBGS

JBG SMITH Properties

14.80 -0.12 -0.80 748,936
GLW

Corning Incorporated

35.35 +0.13 +0.37 3,780,775