TME: Tencent Music Entertainment Group

As of Friday, May 17th, 2024

$ 15.42

-0.07 -0.45%

Open: 15.45
High: 15.65
Low: 15.04
Volume: 7,983,649
Previous Close on Thursday, May 16th, 2024

$ 15.49

+0.13 +0.85%

Open: 15.25
High: 15.77
Low: 15.14
Volume: 6,820,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 15.45 15.65 15.04 15.42 7,983,649 -0.07 -0.45
2024-05-16 15.25 15.77 15.14 15.49 6,820,176 +0.13 +0.85
2024-05-15 14.72 15.44 14.66 15.36 9,147,239 +0.70 +4.77
2024-05-14 14.44 14.86 14.38 14.66 9,877,688 -0.14 -0.95
2024-05-13 13.78 14.89 13.69 14.80 20,672,670 +1.46 +10.94
2024-05-10 13.40 13.48 13.26 13.34 7,841,243 -0.04 -0.30
2024-05-09 13.44 13.60 13.26 13.38 9,262,584 +0.13 +0.98
2024-05-08 13.12 13.37 12.96 13.25 6,732,313 -0.09 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.77
On 2024-05-16		 13.69
On 2024-05-13		 2.08 15.59 15.77
On 2024-05-16		 15.04
On 2024-05-17		 -4.63 15.15
10D 15.77
On 2024-05-16		 12.96
On 2024-05-08		 1.92 14.22 15.77
On 2024-05-16		 15.04
On 2024-05-17		 -4.63 14.26
20D 15.77
On 2024-05-16		 11.38
On 2024-04-22		 4.06 35.74 15.77
On 2024-05-16		 15.04
On 2024-05-17		 -4.63 13.46
WTD 15.77
On 2024-05-16		 13.69
On 2024-05-13		 2.08 15.59 15.77
On 2024-05-16		 15.04
On 2024-05-17		 -4.63 15.15
MTD 15.77
On 2024-05-16		 12.36
On 2024-05-01		 2.87 22.87 15.77
On 2024-05-16		 15.04
On 2024-05-17		 -4.63 13.97
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

182.28 +1.21 +0.67 420,274
TRIP

TripAdvisor Inc.

18.10 -0.59 -3.16 3,102,176
NYT

The New York Times Company

48.81 -0.03 -0.06 769,915
GDOT

Green Dot Corporation

9.95 -0.02 -0.20 343,834
TME

Tencent Music Entertainment Group

15.42 -0.07 -0.45 7,983,649