VTWO: Vanguard Russell 2000 ETF

As of Friday, May 17th, 2024

$ 84.11

-- 0 0%

Open: 84.09
High: 84.31
Low: 83.84
Volume: 2,952,527
Previous Close on Thursday, May 16th, 2024

$ 84.11

-0.52 -0.61%

Open: 84.45
High: 84.64
Low: 84.09
Volume: 1,921,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 84.09 84.31 83.84 84.11 2,952,527 0.00 0.00
2024-05-16 84.45 84.64 84.09 84.11 1,921,904 -0.52 -0.61
2024-05-15 84.58 84.80 84.00 84.63 2,541,700 +0.98 +1.17
2024-05-14 83.74 83.99 83.27 83.65 1,505,935 +0.89 +1.08
2024-05-13 83.33 83.50 82.73 82.76 1,186,958 +0.16 +0.19
2024-05-10 83.43 83.55 82.36 82.60 1,121,958 -0.59 -0.71
2024-05-09 82.50 83.27 82.26 83.19 1,229,647 +0.79 +0.96
2024-05-08 81.97 82.44 81.91 82.40 1,119,962 -0.44 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.80
On 2024-05-15		 82.73
On 2024-05-13		 1.51 1.83 84.80
On 2024-05-15		 83.84
On 2024-05-17		 -1.13 83.85
10D 84.80
On 2024-05-15		 81.91
On 2024-05-08		 2.50 3.06 83.35
On 2024-05-07		 81.91
On 2024-05-08		 -1.73 83.30
20D 84.80
On 2024-05-15		 77.99
On 2024-04-22		 6.03 7.72 80.59
On 2024-04-23		 78.35
On 2024-04-25		 -2.78 81.68
WTD 84.80
On 2024-05-15		 82.73
On 2024-05-13		 1.51 1.83 84.80
On 2024-05-15		 83.84
On 2024-05-17		 -1.13 83.85
MTD 84.80
On 2024-05-15		 78.87
On 2024-05-01		 4.95 6.25 80.99
On 2024-05-01		 79.47
On 2024-05-02		 -1.88 82.67
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

170.75 -0.21 -0.12 670,818
IEV

iShares Europe ETF

57.92 +0.18 +0.31 411,940
CIM

Chimera Investment Corporation

4.52 -0.04 -0.88 1,411,878
USMV

iShares Edge MSCI Min Vol USA ETF

84.07 +0.19 +0.23 1,292,592
VTWO

Vanguard Russell 2000 ETF

84.11 0.00 0.00 2,952,527