EIX: Edison International

As of Friday, May 17th, 2024

$ 76.30

+0.44 +0.58%

Open: 76.16
High: 76.39
Low: 75.70
Volume: 1,294,342
Previous Close on Thursday, May 16th, 2024

$ 75.86

+0.14 +0.18%

Open: 75.81
High: 76.35
Low: 75.76
Volume: 1,314,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 76.16 76.39 75.70 76.30 1,294,342 +0.44 +0.58
2024-05-16 75.81 76.35 75.76 75.86 1,314,793 +0.14 +0.18
2024-05-15 75.88 75.99 75.15 75.72 1,896,693 +0.80 +1.07
2024-05-14 75.50 75.66 74.60 74.92 1,339,761 +0.48 +0.64
2024-05-13 74.95 75.34 74.32 74.44 1,262,517 -0.45 -0.60
2024-05-10 75.00 75.09 74.08 74.89 2,189,216 +0.13 +0.17
2024-05-09 73.81 74.88 73.62 74.76 2,148,277 +0.91 +1.23
2024-05-08 73.73 73.97 73.35 73.85 1,579,648 -0.04 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.39
On 2024-05-17		 74.32
On 2024-05-13		 1.41 1.88 75.34
On 2024-05-13		 75.34
On 2024-05-13		 0.00 75.45
10D 76.39
On 2024-05-17		 72.14
On 2024-05-06		 3.96 5.47 73.99
On 2024-05-07		 73.35
On 2024-05-08		 -0.86 74.77
20D 76.39
On 2024-05-17		 69.31
On 2024-05-01		 6.37 9.11 71.49
On 2024-04-23		 69.76
On 2024-04-25		 -2.42 72.96
WTD 76.39
On 2024-05-17		 74.32
On 2024-05-13		 1.41 1.88 75.34
On 2024-05-13		 75.34
On 2024-05-13		 0.00 75.45
MTD 76.39
On 2024-05-17		 69.31
On 2024-05-01		 5.24 7.37 73.99
On 2024-05-07		 73.35
On 2024-05-08		 -0.86 74.10
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.02 -0.07 -0.15 227,419
PEAK

Healthpeak Properties Inc.

17.10 0.00 0.00
CTLT

Catalent Inc.

55.37 +0.12 +0.22 1,079,290
AMZN

Amazon.com Inc.

184.70 +1.07 +0.58 32,245,353
EIX

Edison International

76.30 +0.44 +0.58 1,294,342