WEX: WEX Inc.

As of Friday, May 17th, 2024

$ 198.21

-5.30 -2.60%

Open: 203.78
High: 204.73
Low: 197.62
Volume: 368,909
Previous Close on Thursday, May 16th, 2024

$ 203.51

-0.14 -0.07%

Open: 203.48
High: 205.74
Low: 202.03
Volume: 292,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 203.78 204.73 197.62 198.21 368,909 -5.30 -2.60
2024-05-16 203.48 205.74 202.03 203.51 292,706 -0.14 -0.07
2024-05-15 203.90 205.42 202.30 203.65 341,961 +0.48 +0.24
2024-05-14 206.35 207.50 202.47 203.17 486,384 -3.00 -1.46
2024-05-13 207.75 210.55 205.38 206.17 495,223 -0.50 -0.24
2024-05-10 209.43 211.06 205.85 206.67 335,801 -1.70 -0.82
2024-05-09 209.90 211.42 207.42 208.37 289,445 -1.63 -0.78
2024-05-08 211.11 212.30 209.54 210.00 206,295 -1.66 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.55
On 2024-05-13		 197.62
On 2024-05-17		 -8.46 -4.09 210.55
On 2024-05-13		 197.62
On 2024-05-17		 -6.14 202.94
10D 214.21
On 2024-05-06		 197.62
On 2024-05-17		 -13.09 -6.19 214.21
On 2024-05-06		 197.62
On 2024-05-17		 -7.74 206.08
20D 235.20
On 2024-04-24		 197.62
On 2024-05-17		 -32.27 -14.00 235.20
On 2024-04-24		 197.62
On 2024-05-17		 -15.98 212.59
WTD 210.55
On 2024-05-13		 197.62
On 2024-05-17		 -8.46 -4.09 210.55
On 2024-05-13		 197.62
On 2024-05-17		 -6.14 202.94
MTD 214.21
On 2024-05-06		 197.62
On 2024-05-17		 -13.05 -6.18 214.21
On 2024-05-06		 197.62
On 2024-05-17		 -7.74 207.10
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

73.78 -0.13 -0.18 250,204
LH

Laboratory Corporation of America Holdings

210.59 -2.54 -1.19 730,916
TROW

T. Rowe Price Group Inc.

116.76 +0.71 +0.61 1,089,377
VISL

Vislink Technologies Inc.

5.10 +0.13 +2.52 146,182
WEX

WEX Inc.

198.21 -5.30 -2.60 368,909