CSX: CSX Corp.

As of Friday, May 17th, 2024

$ 33.52

-0.41 -1.21%

Open: 33.92
High: 33.94
Low: 33.47
Volume: 8,218,003
Previous Close on Thursday, May 16th, 2024

$ 33.93

+0.09 +0.27%

Open: 33.89
High: 34.00
Low: 33.73
Volume: 10,160,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 33.92 33.94 33.47 33.52 8,218,003 -0.41 -1.21
2024-05-16 33.89 34.00 33.73 33.93 10,160,578 +0.09 +0.27
2024-05-15 34.07 34.34 33.79 33.84 12,531,722 -0.09 -0.27
2024-05-14 34.52 34.68 33.81 33.93 14,001,127 -0.59 -1.71
2024-05-13 34.58 34.62 34.13 34.52 10,039,130 +0.14 +0.41
2024-05-10 34.60 34.69 34.25 34.38 7,833,197 -0.12 -0.35
2024-05-09 34.22 34.65 34.08 34.50 11,275,487 +0.28 +0.82
2024-05-08 33.89 34.25 33.84 34.22 8,082,139 +0.26 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.68
On 2024-05-14		 33.47
On 2024-05-17		 -0.86 -2.50 34.68
On 2024-05-14		 33.47
On 2024-05-17		 -3.49 33.95
10D 34.69
On 2024-05-10		 33.47
On 2024-05-17		 -0.33 -0.97 34.69
On 2024-05-10		 33.47
On 2024-05-17		 -3.52 34.05
20D 34.97
On 2024-04-23		 32.96
On 2024-05-01		 -0.82 -2.39 34.97
On 2024-04-23		 32.96
On 2024-05-01		 -5.75 33.96
WTD 34.68
On 2024-05-14		 33.47
On 2024-05-17		 -0.86 -2.50 34.68
On 2024-05-14		 33.47
On 2024-05-17		 -3.49 33.95
MTD 34.69
On 2024-05-10		 32.96
On 2024-05-01		 0.30 0.90 34.69
On 2024-05-10		 33.47
On 2024-05-17		 -3.52 33.93
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

109.36 -0.19 -0.17 295,742
LBRDK

Liberty Broadband Corporation

53.41 -0.63 -1.17 1,126,449
VPU

Vanguard Utilities ETF

156.89 +0.14 +0.09 163,042
CZR

Caesars Entertainment Corporation

35.52 +0.21 +0.59 3,668,045
CSX

CSX Corp.

33.52 -0.41 -1.21 8,218,003