SNV: Synovus Financial Corp.
$ 40.11 |
|
+0.44 +1.11% |
|
| Open: | 39.80 |
| High: | 40.13 |
| Low: | 39.71 |
| Volume: | 661,528 |
$ 39.67
-0.48 -1.20%
| Open: | 39.96 |
| High: | 40.30 |
| Low: | 39.66 |
| Volume: | 1,058,087 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 39.80 | 40.13 | 39.71 | 40.11 | 661,528 | +0.44 | +1.11 |
| 2024-05-16 | 39.96 | 40.30 | 39.66 | 39.67 | 1,058,087 | -0.48 | -1.20 |
| 2024-05-15 | 40.40 | 40.69 | 39.79 | 40.15 | 694,022 | +0.20 | +0.50 |
| 2024-05-14 | 39.99 | 40.00 | 39.51 | 39.95 | 878,476 | +0.43 | +1.09 |
| 2024-05-13 | 40.00 | 40.06 | 39.52 | 39.52 | 1,029,605 | -0.18 | -0.45 |
| 2024-05-10 | 39.82 | 39.82 | 39.28 | 39.70 | 847,375 | +0.09 | +0.23 |
| 2024-05-09 | 39.10 | 39.67 | 38.93 | 39.61 | 1,327,629 | +0.49 | +1.25 |
| 2024-05-08 | 38.17 | 39.14 | 38.05 | 39.12 | 850,096 | +0.74 | +1.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.69 On 2024-05-15 |
39.51 On 2024-05-14 |
0.41 | 1.03 | 40.69 On 2024-05-15 |
39.66 On 2024-05-16 |
-2.53 | 39.88 |
| 10D | 40.69 On 2024-05-15 |
38.05 On 2024-05-08 |
2.03 | 5.33 | 39.15 On 2024-05-07 |
38.05 On 2024-05-08 |
-2.80 | 39.49 |
| 20D | 40.69 On 2024-05-15 |
34.66 On 2024-04-22 |
5.20 | 14.90 | 37.18 On 2024-04-26 |
35.74 On 2024-04-30 |
-3.89 | 38.09 |
| WTD | 40.69 On 2024-05-15 |
39.51 On 2024-05-14 |
0.41 | 1.03 | 40.69 On 2024-05-15 |
39.66 On 2024-05-16 |
-2.53 | 39.88 |
| MTD | 40.69 On 2024-05-15 |
35.92 On 2024-05-01 |
4.32 | 12.07 | 39.15 On 2024-05-07 |
38.05 On 2024-05-08 |
-2.80 | 38.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |