VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Friday, May 17th, 2024

9,101.56

-4.64 -0.05%

Open: 9,112.12
High: 9,119.77
Low: 9,066.92
Volume: N/A
Previous Close on Thursday, May 16th, 2024

9,106.20

-15.75 -0.17%

Open: 9,119.41
High: 9,152.21
Low: 9,104.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 9,112.12 9,119.77 9,066.92 9,101.56 0 -4.64 -0.05
2024-05-16 9,119.41 9,152.21 9,104.28 9,106.20 0 -15.75 -0.17
2024-05-15 9,046.12 9,126.44 9,024.06 9,121.96 0 +113.18 +1.26
2024-05-14 8,952.98 9,015.71 8,947.94 9,008.78 0 +51.42 +0.57
2024-05-13 8,969.65 8,971.75 8,936.30 8,957.36 0 +16.05 +0.18
2024-05-10 8,945.41 8,976.96 8,915.95 8,941.30 0 +19.89 +0.22
2024-05-09 8,914.13 8,931.55 8,879.82 8,921.42 0 +11.94 +0.13
2024-05-08 8,869.34 8,930.24 8,869.34 8,909.48 0 -2.59 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,152.21
On 2024-05-16		 8,936.30
On 2024-05-13		 160.26 1.79 9,152.21
On 2024-05-16		 9,066.92
On 2024-05-17		 -0.93 9,059.17
10D 9,152.21
On 2024-05-16		 8,839.99
On 2024-05-06		 283.48 3.21 9,152.21
On 2024-05-16		 9,066.92
On 2024-05-17		 -0.93 8,989.31
20D 9,152.21
On 2024-05-16		 8,406.06
On 2024-04-22		 682.91 8.11 8,784.75
On 2024-04-29		 8,534.68
On 2024-05-01		 -2.85 8,820.00
WTD 9,152.21
On 2024-05-16		 8,936.30
On 2024-05-13		 160.26 1.79 9,152.21
On 2024-05-16		 9,066.92
On 2024-05-17		 -0.93 9,059.17
MTD 9,152.21
On 2024-05-16		 8,534.68
On 2024-05-01		 493.93 5.74 8,713.82
On 2024-05-01		 8,537.67
On 2024-05-02		 -2.02 8,916.67
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

51.47 +2.35 +4.78 2,099,630
WTFC

Wintrust Financial Corporation

101.95 -0.20 -0.20 146,710
IRM

Iron Mountain Incorporated

81.79 -0.21 -0.26 1,735,898
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

46.50 +3.90 +9.15 1,950,197
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05