TDY: Teledyne Technologies Incorporated
$ 406.43 |
|
+4.17 +1.04% |
|
| Open: | 403.58 |
| High: | 407.32 |
| Low: | 402.89 |
| Volume: | 246,885 |
$ 402.26
-1.26 -0.31%
| Open: | 404.64 |
| High: | 404.64 |
| Low: | 399.68 |
| Volume: | 221,489 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 403.58 | 407.32 | 402.89 | 406.43 | 246,885 | +4.17 | +1.04 |
| 2024-05-16 | 404.64 | 404.64 | 399.68 | 402.26 | 221,489 | -1.26 | -0.31 |
| 2024-05-15 | 397.82 | 406.35 | 397.23 | 403.52 | 370,650 | +7.52 | +1.90 |
| 2024-05-14 | 392.60 | 396.54 | 391.42 | 396.00 | 222,452 | +5.18 | +1.33 |
| 2024-05-13 | 394.23 | 398.86 | 390.65 | 390.82 | 197,938 | -2.67 | -0.68 |
| 2024-05-10 | 393.47 | 395.90 | 391.72 | 393.49 | 174,621 | +0.87 | +0.22 |
| 2024-05-09 | 391.40 | 394.09 | 390.20 | 392.62 | 189,951 | +0.90 | +0.23 |
| 2024-05-08 | 391.06 | 393.65 | 388.95 | 391.72 | 200,353 | -1.31 | -0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 407.32 On 2024-05-17 |
390.65 On 2024-05-13 |
12.94 | 3.29 | 398.86 On 2024-05-13 |
391.42 On 2024-05-14 |
-1.87 | 399.81 |
| 10D | 407.32 On 2024-05-17 |
387.02 On 2024-05-06 |
21.09 | 5.47 | 398.86 On 2024-05-13 |
391.42 On 2024-05-14 |
-1.87 | 396.03 |
| 20D | 410.68 On 2024-04-23 |
355.41 On 2024-04-24 |
5.07 | 1.26 | 410.68 On 2024-04-23 |
355.41 On 2024-04-24 |
-13.46 | 390.20 |
| WTD | 407.32 On 2024-05-17 |
390.65 On 2024-05-13 |
12.94 | 3.29 | 398.86 On 2024-05-13 |
391.42 On 2024-05-14 |
-1.87 | 399.81 |
| MTD | 407.32 On 2024-05-17 |
378.53 On 2024-05-01 |
24.95 | 6.54 | 398.86 On 2024-05-13 |
391.42 On 2024-05-14 |
-1.87 | 393.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |