VBR: Vanguard Small Cap Value ETF
$ 190.08 |
|
+0.11 +0.06% |
|
| Open: | 189.85 |
| High: | 190.15 |
| Low: | 189.56 |
| Volume: | 293,686 |
$ 189.97
-1.14 -0.60%
| Open: | 190.85 |
| High: | 191.47 |
| Low: | 189.89 |
| Volume: | 324,714 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 189.85 | 190.15 | 189.56 | 190.08 | 293,686 | +0.11 | +0.06 |
| 2024-05-16 | 190.85 | 191.47 | 189.89 | 189.97 | 324,714 | -1.14 | -0.60 |
| 2024-05-15 | 191.59 | 191.93 | 190.52 | 191.11 | 294,478 | +0.94 | +0.49 |
| 2024-05-14 | 190.21 | 191.00 | 189.33 | 190.17 | 911,602 | +1.68 | +0.89 |
| 2024-05-13 | 189.22 | 190.03 | 188.43 | 188.49 | 198,233 | +0.30 | +0.16 |
| 2024-05-10 | 188.86 | 189.26 | 187.74 | 188.19 | 191,677 | -0.33 | -0.18 |
| 2024-05-09 | 186.71 | 188.67 | 186.44 | 188.52 | 200,387 | +2.08 | +1.12 |
| 2024-05-08 | 185.49 | 186.51 | 185.04 | 186.44 | 227,549 | +0.18 | +0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 191.93 On 2024-05-15 |
188.43 On 2024-05-13 |
1.89 | 1.00 | 191.93 On 2024-05-15 |
189.56 On 2024-05-17 |
-1.23 | 189.96 |
| 10D | 191.93 On 2024-05-15 |
185.04 On 2024-05-08 |
5.84 | 3.17 | 191.93 On 2024-05-15 |
189.56 On 2024-05-17 |
-1.23 | 188.57 |
| 20D | 191.93 On 2024-05-15 |
178.85 On 2024-04-22 |
10.84 | 6.05 | 183.96 On 2024-04-29 |
179.82 On 2024-05-01 |
-2.25 | 185.41 |
| WTD | 191.93 On 2024-05-15 |
188.43 On 2024-05-13 |
1.89 | 1.00 | 191.93 On 2024-05-15 |
189.56 On 2024-05-17 |
-1.23 | 189.96 |
| MTD | 191.93 On 2024-05-15 |
179.82 On 2024-05-01 |
9.72 | 5.39 | 183.34 On 2024-05-01 |
180.57 On 2024-05-02 |
-1.51 | 187.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |