CIM: Chimera Investment Corporation
$ 4.52 |
|
-0.04 -0.88% |
|
| Open: | 4.58 |
| High: | 4.58 |
| Low: | 4.50 |
| Volume: | 1,411,878 |
$ 4.56
+0.02 +0.44%
| Open: | 4.50 |
| High: | 4.57 |
| Low: | 4.50 |
| Volume: | 954,958 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 4.58 | 4.58 | 4.50 | 4.52 | 1,411,878 | -0.04 | -0.88 |
| 2024-05-16 | 4.50 | 4.57 | 4.50 | 4.56 | 954,958 | +0.02 | +0.44 |
| 2024-05-15 | 4.55 | 4.59 | 4.46 | 4.54 | 1,391,026 | +0.06 | +1.34 |
| 2024-05-14 | 4.40 | 4.50 | 4.40 | 4.48 | 1,561,321 | +0.12 | +2.75 |
| 2024-05-13 | 4.37 | 4.45 | 4.24 | 4.36 | 3,511,797 | -0.25 | -5.42 |
| 2024-05-10 | 4.69 | 4.83 | 4.61 | 4.61 | 1,678,928 | -0.10 | -2.12 |
| 2024-05-09 | 4.40 | 4.74 | 4.36 | 4.71 | 3,399,046 | +0.47 | +11.08 |
| 2024-05-08 | 4.23 | 4.28 | 4.21 | 4.24 | 853,852 | -0.04 | -0.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.59 On 2024-05-15 |
4.24 On 2024-05-13 |
-0.09 | -1.95 | 4.59 On 2024-05-15 |
4.50 On 2024-05-16 |
-1.96 | 4.49 |
| 10D | 4.83 On 2024-05-10 |
4.21 On 2024-05-08 |
0.19 | 4.39 | 4.83 On 2024-05-10 |
4.24 On 2024-05-13 |
-12.32 | 4.47 |
| 20D | 4.83 On 2024-05-10 |
4.08 On 2024-04-25 |
0.41 | 9.98 | 4.83 On 2024-05-10 |
4.24 On 2024-05-13 |
-12.32 | 4.33 |
| WTD | 4.59 On 2024-05-15 |
4.24 On 2024-05-13 |
-0.09 | -1.95 | 4.59 On 2024-05-15 |
4.50 On 2024-05-16 |
-1.96 | 4.49 |
| MTD | 4.83 On 2024-05-10 |
4.13 On 2024-05-01 |
0.40 | 9.71 | 4.83 On 2024-05-10 |
4.24 On 2024-05-13 |
-12.32 | 4.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |