JHG: Janus Henderson Group plc
$ 34.37 |
|
+0.14 +0.41% |
|
| Open: | 34.30 |
| High: | 34.39 |
| Low: | 33.89 |
| Volume: | 1,062,848 |
$ 34.23
-0.56 -1.61%
| Open: | 34.49 |
| High: | 34.85 |
| Low: | 34.20 |
| Volume: | 1,105,308 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 34.30 | 34.39 | 33.89 | 34.37 | 1,062,848 | +0.14 | +0.41 |
| 2024-05-16 | 34.49 | 34.85 | 34.20 | 34.23 | 1,105,308 | -0.56 | -1.61 |
| 2024-05-15 | 34.67 | 34.96 | 34.29 | 34.79 | 1,250,093 | +1.00 | +2.96 |
| 2024-05-14 | 33.12 | 33.81 | 32.98 | 33.79 | 881,866 | +0.85 | +2.58 |
| 2024-05-13 | 32.85 | 32.97 | 32.77 | 32.94 | 713,354 | +0.29 | +0.89 |
| 2024-05-10 | 32.88 | 32.95 | 32.64 | 32.65 | 697,120 | -0.44 | -1.33 |
| 2024-05-09 | 32.95 | 33.39 | 32.91 | 33.09 | 800,154 | +0.19 | +0.58 |
| 2024-05-08 | 32.82 | 32.97 | 32.70 | 32.90 | 651,027 | -0.13 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.96 On 2024-05-15 |
32.77 On 2024-05-13 |
1.72 | 5.27 | 34.96 On 2024-05-15 |
33.89 On 2024-05-17 |
-3.06 | 34.02 |
| 10D | 34.96 On 2024-05-15 |
32.64 On 2024-05-10 |
1.82 | 5.59 | 34.96 On 2024-05-15 |
33.89 On 2024-05-17 |
-3.06 | 33.48 |
| 20D | 34.96 On 2024-05-15 |
30.50 On 2024-04-22 |
3.69 | 12.03 | 32.00 On 2024-04-23 |
30.83 On 2024-05-01 |
-3.66 | 32.54 |
| WTD | 34.96 On 2024-05-15 |
32.77 On 2024-05-13 |
1.72 | 5.27 | 34.96 On 2024-05-15 |
33.89 On 2024-05-17 |
-3.06 | 34.02 |
| MTD | 34.96 On 2024-05-15 |
30.83 On 2024-05-01 |
3.15 | 10.09 | 34.96 On 2024-05-15 |
33.89 On 2024-05-17 |
-3.06 | 33.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |