SATS: EchoStar Corporation
$ 17.59 |
|
+0.48 +2.81% |
|
| Open: | 17.23 |
| High: | 17.59 |
| Low: | 16.94 |
| Volume: | 1,098,429 |
$ 17.11
-0.34 -1.95%
| Open: | 17.19 |
| High: | 17.51 |
| Low: | 17.11 |
| Volume: | 1,040,689 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 17.23 | 17.59 | 16.94 | 17.59 | 1,098,429 | +0.48 | +2.81 |
| 2024-05-16 | 17.19 | 17.51 | 17.11 | 17.11 | 1,040,689 | -0.34 | -1.95 |
| 2024-05-15 | 17.00 | 17.60 | 16.76 | 17.45 | 1,085,837 | +0.70 | +4.18 |
| 2024-05-14 | 16.23 | 16.81 | 15.83 | 16.75 | 1,361,049 | +0.88 | +5.55 |
| 2024-05-13 | 15.47 | 16.01 | 15.36 | 15.87 | 983,832 | +0.56 | +3.66 |
| 2024-05-10 | 15.59 | 15.59 | 14.81 | 15.31 | 1,549,125 | -0.30 | -1.92 |
| 2024-05-09 | 15.42 | 15.61 | 14.40 | 15.61 | 2,386,853 | +0.17 | +1.07 |
| 2024-05-08 | 15.28 | 16.18 | 14.69 | 15.45 | 3,861,306 | -1.91 | -10.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.60 On 2024-05-15 |
15.36 On 2024-05-13 |
2.28 | 14.89 | 17.60 On 2024-05-15 |
16.94 On 2024-05-17 |
-3.75 | 16.95 |
| 10D | 17.77 On 2024-05-06 |
14.40 On 2024-05-09 |
0.15 | 0.83 | 17.77 On 2024-05-06 |
14.40 On 2024-05-09 |
-18.96 | 16.60 |
| 20D | 17.77 On 2024-05-06 |
14.40 On 2024-05-09 |
3.04 | 20.89 | 17.77 On 2024-05-06 |
14.40 On 2024-05-09 |
-18.96 | 16.34 |
| WTD | 17.60 On 2024-05-15 |
15.36 On 2024-05-13 |
2.28 | 14.89 | 17.60 On 2024-05-15 |
16.94 On 2024-05-17 |
-3.75 | 16.95 |
| MTD | 17.77 On 2024-05-06 |
14.40 On 2024-05-09 |
1.60 | 10.01 | 17.77 On 2024-05-06 |
14.40 On 2024-05-09 |
-18.96 | 16.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |