MOS: The Mosaic Company
$ 30.61 |
|
-0.16 -0.52% |
|
| Open: | 30.90 |
| High: | 30.90 |
| Low: | 30.40 |
| Volume: | 2,374,449 |
$ 30.77
+0.56 +1.85%
| Open: | 30.20 |
| High: | 30.89 |
| Low: | 30.15 |
| Volume: | 3,964,976 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 30.90 | 30.90 | 30.40 | 30.61 | 2,374,449 | -0.16 | -0.52 |
| 2024-05-16 | 30.20 | 30.89 | 30.15 | 30.77 | 3,964,976 | +0.56 | +1.85 |
| 2024-05-15 | 30.25 | 30.28 | 29.70 | 30.21 | 2,856,210 | +0.13 | +0.43 |
| 2024-05-14 | 29.89 | 30.24 | 29.76 | 30.08 | 3,439,279 | +0.62 | +2.10 |
| 2024-05-13 | 29.74 | 30.00 | 29.40 | 29.46 | 2,479,779 | +0.03 | +0.10 |
| 2024-05-10 | 30.05 | 30.15 | 29.37 | 29.43 | 2,684,273 | -0.46 | -1.54 |
| 2024-05-09 | 29.70 | 30.11 | 29.45 | 29.89 | 3,233,648 | +0.32 | +1.08 |
| 2024-05-08 | 29.42 | 29.81 | 29.33 | 29.57 | 3,193,224 | -0.31 | -1.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.90 On 2024-05-17 |
29.40 On 2024-05-13 |
1.18 | 4.01 | 30.00 On 2024-05-13 |
30.00 On 2024-05-13 |
0.00 | 30.23 |
| 10D | 30.90 On 2024-05-17 |
28.72 On 2024-05-06 |
1.93 | 6.73 | 30.10 On 2024-05-07 |
29.33 On 2024-05-08 |
-2.56 | 29.89 |
| 20D | 31.66 On 2024-04-30 |
27.83 On 2024-05-02 |
-0.39 | -1.26 | 31.66 On 2024-04-30 |
27.83 On 2024-05-02 |
-12.10 | 30.02 |
| WTD | 30.90 On 2024-05-17 |
29.40 On 2024-05-13 |
1.18 | 4.01 | 30.00 On 2024-05-13 |
30.00 On 2024-05-13 |
0.00 | 30.23 |
| MTD | 31.42 On 2024-05-01 |
27.83 On 2024-05-02 |
-0.78 | -2.48 | 31.42 On 2024-05-01 |
27.83 On 2024-05-02 |
-11.43 | 29.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |