VEU: Vanguard FTSE All-World ex-US ETF
$ 60.47 |
|
+0.26 +0.43% |
|
| Open: | 60.29 |
| High: | 60.49 |
| Low: | 60.17 |
| Volume: | 1,103,587 |
$ 60.21
-0.18 -0.30%
| Open: | 60.37 |
| High: | 60.39 |
| Low: | 60.19 |
| Volume: | 2,360,848 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 60.29 | 60.49 | 60.17 | 60.47 | 1,103,587 | +0.26 | +0.43 |
| 2024-05-16 | 60.37 | 60.39 | 60.19 | 60.21 | 2,360,848 | -0.18 | -0.30 |
| 2024-05-15 | 60.11 | 60.41 | 59.95 | 60.39 | 1,263,474 | +0.57 | +0.95 |
| 2024-05-14 | 59.60 | 59.83 | 59.58 | 59.82 | 1,606,039 | +0.36 | +0.61 |
| 2024-05-13 | 59.51 | 59.63 | 59.36 | 59.46 | 1,567,035 | +0.11 | +0.19 |
| 2024-05-10 | 59.51 | 59.53 | 59.29 | 59.35 | 861,328 | +0.10 | +0.17 |
| 2024-05-09 | 58.87 | 59.25 | 58.87 | 59.25 | 936,428 | +0.39 | +0.66 |
| 2024-05-08 | 58.61 | 58.87 | 58.57 | 58.86 | 1,293,923 | -0.08 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.49 On 2024-05-17 |
59.36 On 2024-05-13 |
1.12 | 1.89 | 60.41 On 2024-05-15 |
60.19 On 2024-05-16 |
-0.36 | 60.07 |
| 10D | 60.49 On 2024-05-17 |
58.57 On 2024-05-08 |
1.83 | 3.12 | 59.08 On 2024-05-07 |
58.57 On 2024-05-08 |
-0.86 | 59.57 |
| 20D | 60.49 On 2024-05-17 |
56.41 On 2024-04-22 |
4.25 | 7.56 | 58.05 On 2024-04-29 |
57.03 On 2024-05-01 |
-1.76 | 58.56 |
| WTD | 60.49 On 2024-05-17 |
59.36 On 2024-05-13 |
1.12 | 1.89 | 60.41 On 2024-05-15 |
60.19 On 2024-05-16 |
-0.36 | 60.07 |
| MTD | 60.49 On 2024-05-17 |
57.03 On 2024-05-01 |
3.29 | 5.75 | 59.08 On 2024-05-07 |
58.57 On 2024-05-08 |
-0.86 | 59.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |