SPAB: SPDR Portfolio Aggregate Bond ETF

As of Friday, May 17th, 2024

$ 25.00

-0.06 -0.24%

Open: 25.02
High: 25.05
Low: 24.99
Volume: 1,022,275
Previous Close on Thursday, May 16th, 2024

$ 25.06

-0.04 -0.16%

Open: 25.12
High: 25.12
Low: 25.05
Volume: 2,891,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 25.02 25.05 24.99 25.00 1,022,275 -0.06 -0.24
2024-05-16 25.12 25.12 25.05 25.06 2,891,142 -0.04 -0.16
2024-05-15 25.08 25.12 25.04 25.10 1,201,487 +0.17 +0.68
2024-05-14 24.93 24.95 24.88 24.93 876,882 +0.06 +0.24
2024-05-13 24.90 24.91 24.86 24.87 594,494 +0.04 +0.16
2024-05-10 24.90 24.90 24.82 24.83 6,971,505 -0.08 -0.32
2024-05-09 24.88 24.92 24.81 24.91 1,404,648 +0.05 +0.20
2024-05-08 24.86 24.89 24.83 24.86 1,976,816 -0.04 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.12
On 2024-05-15		 24.86
On 2024-05-13		 0.17 0.68 25.12
On 2024-05-15		 24.99
On 2024-05-17		 -0.52 24.99
10D 25.12
On 2024-05-15		 24.81
On 2024-05-09		 0.18 0.73 24.96
On 2024-05-07		 24.81
On 2024-05-09		 -0.59 24.93
20D 25.12
On 2024-05-15		 24.49
On 2024-04-25		 0.38 1.54 24.76
On 2024-04-23		 24.49
On 2024-04-25		 -1.09 24.79
WTD 25.12
On 2024-05-15		 24.86
On 2024-05-13		 0.17 0.68 25.12
On 2024-05-15		 24.99
On 2024-05-17		 -0.52 24.99
MTD 25.12
On 2024-05-15		 24.52
On 2024-05-01		 0.41 1.67 24.96
On 2024-05-07		 24.81
On 2024-05-09		 -0.59 24.88
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

13.14 -0.05 -0.38 1,751,306
FOSL

Fossil Group Inc.

1.31 +0.07 +5.22 1,314,751
NERV

Minerva Neurosciences Inc.

2.52 -0.05 -1.90 2,186
MAC

The Macerich Company

15.54 -0.53 -3.30 1,792,775
SPAB

SPDR Portfolio Aggregate Bond ETF

25.00 -0.06 -0.24 1,022,275