VMI: Valmont Industries Inc.

As of Friday, May 17th, 2024

$ 257.88

-1.89 -0.73%

Open: 259.65
High: 259.65
Low: 255.47
Volume: 141,811
Previous Close on Thursday, May 16th, 2024

$ 259.77

-0.23 -0.09%

Open: 259.40
High: 260.90
Low: 257.54
Volume: 137,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 259.65 259.65 255.47 257.88 141,811 -1.89 -0.73
2024-05-16 259.40 260.90 257.54 259.77 137,288 -0.23 -0.09
2024-05-15 261.32 262.00 257.80 260.00 215,442 +0.28 +0.11
2024-05-14 263.16 263.16 258.57 259.72 220,000 -0.16 -0.06
2024-05-13 261.61 262.91 258.99 259.88 191,625 -0.37 -0.14
2024-05-10 257.01 260.34 255.36 260.25 207,051 +4.75 +1.86
2024-05-09 253.43 255.69 251.82 255.50 214,776 +2.22 +0.88
2024-05-08 245.51 253.57 245.00 253.28 214,720 +6.78 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.16
On 2024-05-14		 255.47
On 2024-05-17		 -2.37 -0.91 263.16
On 2024-05-14		 255.47
On 2024-05-17		 -2.92 259.45
10D 263.16
On 2024-05-14		 245.00
On 2024-05-08		 11.67 4.74 263.16
On 2024-05-14		 255.47
On 2024-05-17		 -2.92 256.05
20D 263.16
On 2024-05-14		 202.01
On 2024-05-01		 44.68 20.96 215.61
On 2024-04-23		 202.01
On 2024-05-01		 -6.31 236.52
WTD 263.16
On 2024-05-14		 255.47
On 2024-05-17		 -2.37 -0.91 263.16
On 2024-05-14		 255.47
On 2024-05-17		 -2.92 259.45
MTD 263.16
On 2024-05-14		 202.01
On 2024-05-01		 53.08 25.92 263.16
On 2024-05-14		 255.47
On 2024-05-17		 -2.92 250.69
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

102.89 -1.13 -1.09 3,084,811
ORLY

O'reilly Automotive Inc.

1,012.06 +6.08 +0.60 401,898
NUGT

Direxion Daily Gold Miners Bull 3X Shares

45.56 +2.86 +6.70 2,486,262
QQQ

PowerShares QQQ

451.76 -0.22 -0.05 35,743,418
VMI

Valmont Industries Inc.

257.88 -1.89 -0.73 141,811