APD: Air Products and Chemicals Inc.

As of Friday, May 17th, 2024

$ 262.70

+5.66 +2.20%

Open: 258.00
High: 262.98
Low: 255.86
Volume: 2,877,868
Previous Close on Thursday, May 16th, 2024

$ 257.04

+5.44 +2.16%

Open: 252.53
High: 258.13
Low: 252.14
Volume: 2,737,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 258.00 262.98 255.86 262.70 2,877,868 +5.66 +2.20
2024-05-16 252.53 258.13 252.14 257.04 2,737,991 +5.44 +2.16
2024-05-15 250.12 251.77 248.60 251.60 1,065,966 +3.04 +1.22
2024-05-14 251.77 252.19 248.37 248.56 1,613,367 -1.70 -0.68
2024-05-13 251.58 253.73 250.05 250.26 2,289,358 -0.29 -0.12
2024-05-10 251.86 252.92 249.88 250.55 1,555,065 -0.06 -0.02
2024-05-09 247.36 250.80 246.70 250.61 838,150 +4.34 +1.76
2024-05-08 248.60 248.99 245.75 246.27 890,579 -2.38 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.98
On 2024-05-17		 248.37
On 2024-05-14		 12.15 4.85 253.73
On 2024-05-13		 248.37
On 2024-05-14		 -2.11 254.03
10D 262.98
On 2024-05-17		 244.89
On 2024-05-06		 16.83 6.85 253.73
On 2024-05-13		 248.37
On 2024-05-14		 -2.11 251.38
20D 262.98
On 2024-05-17		 228.81
On 2024-04-30		 31.06 13.41 239.54
On 2024-04-29		 228.81
On 2024-04-30		 -4.48 244.46
WTD 262.98
On 2024-05-17		 248.37
On 2024-05-14		 12.15 4.85 253.73
On 2024-05-13		 248.37
On 2024-05-14		 -2.11 254.03
MTD 262.98
On 2024-05-17		 233.52
On 2024-05-01		 26.36 11.15 253.73
On 2024-05-13		 248.37
On 2024-05-14		 -2.11 249.30
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

16.32 -0.27 -1.63 1,289,600
VONV

Vanguard Russell 1000 Value ETF

78.65 +0.24 +0.31 240,943
BKF

iShares MSCI BRIC ETF

37.82 +0.25 +0.66 8,934
IYT

iShares Transportation Average ETF

66.16 -0.28 -0.42 338,845
APD

Air Products and Chemicals Inc.

262.70 +5.66 +2.20 2,877,868